51891 恒指摩通六七牛Ｉ (R 牛證)
按盤價 
0.350 +0.025 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.325 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.305 | 19,073.710 | 30,000 | 0 | 0.000 | 30,000 | 0.305 | ||
| 13/05/2024 | 0.305 | 19,115.060 | 0 | 30,000 | 0.015 | ||||
| 10/05/2024 | 0.290 | 18,963.680 | 10,000 | 30,000 | 0.015 | 10,000 | 0.285 | ||
| 09/05/2024 | 0.250 | 18,537.810 | 20,000 | 40,000 | 0.020 | 20,000 | 0.250 | ||
| 08/05/2024 | 0.227 | 18,313.860 | 0 | 60,000 | 0.030 | ||||
| 07/05/2024 | 0.241 | 18,479.370 | 0 | 60,000 | 0.030 | ||||
| 06/05/2024 | 0.247 | 18,578.300 | 0 | 60,000 | 0.030 | ||||
| 03/05/2024 | 0.241 | 18,475.920 | 10,000 | 60,000 | 0.030 | 10,000 | 0.242 | ||
| 02/05/2024 | 0.216 | 18,207.130 | 10,000 | 70,000 | 0.035 | 10,000 | 0.213 | ||
| 30/04/2024 | 0.177 | 17,763.030 | 0 | 80,000 | 0.040 | ||||
| 29/04/2024 | 0.173 | 17,746.910 | 0 | 80,000 | 0.040 | ||||
| 26/04/2024 | 0.167 | 17,651.150 | 0 | 80,000 | 0.040 | ||||
| 25/04/2024 | 0.127 | 17,284.540 | 0 | 80,000 | 0.040 | ||||
| 24/04/2024 | 0.119 | 17,201.270 | 0 | 80,000 | 0.040 | ||||
| 23/04/2024 | 0.088 | 16,828.930 | 1,200,000 | 80,000 | 0.040 | 1,200,000 | 0.082 | ||
| 22/04/2024 | 0.062 | 16,511.690 | 2,150,000 | 1,280,000 | 0.640 | 850,000 | 0.065 | 1,200,000 | 0.064 |
| 19/04/2024 | 0.037 | 16,224.140 | 36,680,000 | 930,000 | 0.465 | 20,400,000 | 0.031 | 13,740,000 | 0.033 |
| 18/04/2024 | 0.051 | 16,385.870 | 1,089,760,000 | 7,590,000 | 3.795 | 445,090,000 | 0.040 | 452,180,000 | 0.039 |
| 17/04/2024 | 0.040 | 16,251.840 | 660,000 | 500,000 | 0.250 | 130,000 | 0.036 | 530,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
