日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/05/2024 | 0.325 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.300 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.300 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.285 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.245 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.222 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.237 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.244 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.235 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.210 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.172 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.168 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.160 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.121 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.112 | 17,201.270 | 150,000 | 0 | 0.000 | 150,000 | 0.111 | ||
23/04/2024 | 0.083 | 16,828.930 | 3,490,000 | 150,000 | 0.070 | 2,370,000 | 0.078 | 1,120,000 | 0.078 |
22/04/2024 | 0.057 | 16,511.690 | 1,650,000 | 1,400,000 | 0.700 | 950,000 | 0.059 | 100,000 | 0.055 |
19/04/2024 | 0.031 | 16,224.140 | 15,870,000 | 2,250,000 | 1.120 | 9,650,000 | 0.026 | 5,310,000 | 0.026 |
18/04/2024 | 0.047 | 16,385.870 | 4,260,000 | 6,590,000 | 3.290 | 2,940,000 | 0.046 | 1,320,000 | 0.050 |
17/04/2024 | 0.034 | 16,251.840 | 9,360,000 | 8,210,000 | 4.110 | 2,770,000 | 0.034 | 5,400,000 | 0.033 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/05/2024 16:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰