52780 恒指法巴五四熊Ｚ (R 熊證)
按盤價 
0.345 +0.015 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.330 | 18,230.190 | 0 | 3,970,000 | 1.985 | ||||
| 29/05/2024 | 0.305 | 18,477.010 | 0 | 3,970,000 | 1.985 | ||||
| 28/05/2024 | 0.280 | 18,821.160 | 0 | 3,970,000 | 1.985 | ||||
| 27/05/2024 | 0.280 | 18,827.350 | 0 | 3,970,000 | 1.985 | ||||
| 24/05/2024 | 0.300 | 18,608.940 | 0 | 3,970,000 | 1.985 | ||||
| 23/05/2024 | 0.275 | 18,868.710 | 30,000 | 3,970,000 | 1.985 | 30,000 | 0.265 | ||
| 22/05/2024 | 0.246 | 19,195.600 | 230,000 | 4,000,000 | 2.000 | 100,000 | 0.246 | 130,000 | 0.246 |
| 21/05/2024 | 0.243 | 19,220.620 | 110,000 | 3,970,000 | 1.985 | 110,000 | 0.230 | ||
| 20/05/2024 | 0.208 | 19,636.220 | 120,000 | 4,080,000 | 2.040 | 40,000 | 0.208 | 80,000 | 0.204 |
| 17/05/2024 | 0.213 | 19,553.610 | 150,000 | 4,040,000 | 2.020 | 40,000 | 0.232 | 80,000 | 0.215 |
| 16/05/2024 | 0.233 | 19,376.530 | 0 | 4,000,000 | 2.000 | ||||
| 14/05/2024 | 0.260 | 19,073.710 | 0 | 4,000,000 | 2.000 | ||||
| 13/05/2024 | 0.260 | 19,115.060 | 0 | 4,000,000 | 2.000 | ||||
| 10/05/2024 | 0.270 | 18,963.680 | 0 | 4,000,000 | 2.000 | ||||
| 09/05/2024 | 0.310 | 18,537.810 | 0 | 4,000,000 | 2.000 | ||||
| 08/05/2024 | 0.330 | 18,313.860 | 0 | 4,000,000 | 2.000 | ||||
| 07/05/2024 | 0.315 | 18,479.370 | 0 | 4,000,000 | 2.000 | ||||
| 06/05/2024 | 0.310 | 18,578.300 | 0 | 4,000,000 | 2.000 | ||||
| 03/05/2024 | 0.320 | 18,475.920 | 0 | 4,000,000 | 2.000 | ||||
| 02/05/2024 | 0.350 | 18,207.130 | 0 | 4,000,000 | 2.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
