52788 恒指法巴五四熊Ｃ (R 熊證)
按盤價 
0.330 +0.015 (+4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.315 | 18,230.190 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.290 | 18,477.010 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.260 | 18,821.160 | 20,000 | 0 | 0.000 | 20,000 | 0.260 | ||
| 27/05/2024 | 0.265 | 18,827.350 | 100,000 | 20,000 | 0.007 | 100,000 | 0.280 | ||
| 24/05/2024 | 0.285 | 18,608.940 | 0 | 120,000 | 0.040 | ||||
| 23/05/2024 | 0.260 | 18,868.710 | 320,000 | 120,000 | 0.040 | 300,000 | 0.253 | 20,000 | 0.255 |
| 22/05/2024 | 0.231 | 19,195.600 | 40,000 | 400,000 | 0.133 | 20,000 | 0.220 | 20,000 | 0.234 |
| 21/05/2024 | 0.228 | 19,220.620 | 150,000 | 400,000 | 0.133 | 150,000 | 0.224 | ||
| 20/05/2024 | 0.194 | 19,636.220 | 0 | 550,000 | 0.183 | ||||
| 17/05/2024 | 0.198 | 19,553.610 | 300,000 | 550,000 | 0.183 | 300,000 | 0.202 | ||
| 16/05/2024 | 0.216 | 19,376.530 | 650,000 | 250,000 | 0.083 | 400,000 | 0.227 | 250,000 | 0.220 |
| 14/05/2024 | 0.242 | 19,073.710 | 0 | 400,000 | 0.133 | ||||
| 13/05/2024 | 0.242 | 19,115.060 | 800,000 | 400,000 | 0.133 | 400,000 | 0.260 | 400,000 | 0.248 |
| 10/05/2024 | 0.250 | 18,963.680 | 900,000 | 400,000 | 0.133 | 300,000 | 0.257 | 500,000 | 0.261 |
| 09/05/2024 | 0.295 | 18,537.810 | 0 | 200,000 | 0.067 | ||||
| 08/05/2024 | 0.315 | 18,313.860 | 0 | 200,000 | 0.067 | ||||
| 07/05/2024 | 0.300 | 18,479.370 | 0 | 200,000 | 0.067 | ||||
| 06/05/2024 | 0.300 | 18,578.300 | 0 | 200,000 | 0.067 | ||||
| 03/05/2024 | 0.310 | 18,475.920 | 0 | 200,000 | 0.067 | ||||
| 02/05/2024 | 0.330 | 18,207.130 | 600,000 | 200,000 | 0.067 | 600,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
