52891 恒指摩通六八牛Ｂ (R 牛證)
按盤價 
0.174 +0.014 (+8.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.160 | 19,376.530 | 10,000 | 6,720,000 | 1.680 | 10,000 | 0.162 | ||
| 14/05/2024 | 0.149 | 19,073.710 | 100,000 | 6,730,000 | 1.682 | 80,000 | 0.149 | 20,000 | 0.150 |
| 13/05/2024 | 0.149 | 19,115.060 | 680,000 | 6,790,000 | 1.698 | 380,000 | 0.146 | 300,000 | 0.149 |
| 10/05/2024 | 0.143 | 18,963.680 | 2,600,000 | 6,870,000 | 1.718 | 240,000 | 0.139 | 2,360,000 | 0.134 |
| 09/05/2024 | 0.121 | 18,537.810 | 70,000 | 4,750,000 | 1.188 | 60,000 | 0.120 | 10,000 | 0.117 |
| 08/05/2024 | 0.110 | 18,313.860 | 570,000 | 4,800,000 | 1.200 | 300,000 | 0.112 | 270,000 | 0.113 |
| 07/05/2024 | 0.116 | 18,479.370 | 1,000,000 | 4,830,000 | 1.208 | 1,000,000 | 0.116 | ||
| 06/05/2024 | 0.120 | 18,578.300 | 3,100,000 | 3,830,000 | 0.958 | 100,000 | 0.115 | 3,000,000 | 0.120 |
| 03/05/2024 | 0.117 | 18,475.920 | 2,160,000 | 930,000 | 0.232 | 800,000 | 0.115 | 1,360,000 | 0.115 |
| 02/05/2024 | 0.104 | 18,207.130 | 2,120,000 | 370,000 | 0.092 | 1,590,000 | 0.103 | 530,000 | 0.102 |
| 30/04/2024 | 0.085 | 17,763.030 | 1,120,000 | 1,430,000 | 0.358 | 60,000 | 0.086 | 1,060,000 | 0.086 |
| 29/04/2024 | 0.084 | 17,746.910 | 950,000 | 430,000 | 0.108 | 430,000 | 0.090 | 520,000 | 0.084 |
| 26/04/2024 | 0.080 | 17,651.150 | 2,680,000 | 340,000 | 0.085 | 1,650,000 | 0.076 | 1,020,000 | 0.079 |
| 25/04/2024 | 0.060 | 17,284.540 | 1,830,000 | 970,000 | 0.242 | 690,000 | 0.062 | 1,140,000 | 0.062 |
| 24/04/2024 | 0.056 | 17,201.270 | 3,990,000 | 520,000 | 0.130 | 2,960,000 | 0.053 | 780,000 | 0.052 |
| 23/04/2024 | 0.041 | 16,828.930 | 4,400,000 | 2,700,000 | 0.675 | 2,070,000 | 0.037 | 2,280,000 | 0.036 |
| 22/04/2024 | 0.028 | 16,511.690 | 7,750,000 | 2,490,000 | 0.622 | 4,730,000 | 0.028 | 2,850,000 | 0.028 |
| 19/04/2024 | 0.016 | 16,224.140 | 2,910,000 | 4,370,000 | 1.092 | 1,500,000 | 0.011 | 1,090,000 | 0.014 |
| 18/04/2024 | 0.023 | 16,385.870 | 4,750,000 | 4,780,000 | 1.195 | 2,240,000 | 0.023 | 2,000,000 | 0.023 |
| 17/04/2024 | 0.017 | 16,251.840 | 4,390,000 | 5,020,000 | 1.255 | 2,100,000 | 0.015 | 2,190,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
