53340 恒指華泰六乙牛Ｌ (R 牛證)
按盤價 
0.355 +0.025 (+7.576%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.330 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.305 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.305 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.295 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.255 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.234 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.248 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.250 | 18,578.300 | 10,000 | 0 | 0.000 | 10,000 | 0.246 | ||
| 03/05/2024 | 0.244 | 18,475.920 | 0 | 10,000 | 0.007 | ||||
| 02/05/2024 | 0.218 | 18,207.130 | 300,000 | 10,000 | 0.007 | 300,000 | 0.208 | ||
| 30/04/2024 | 0.179 | 17,763.030 | 0 | 310,000 | 0.207 | ||||
| 29/04/2024 | 0.176 | 17,746.910 | 410,000 | 310,000 | 0.207 | 200,000 | 0.184 | 210,000 | 0.176 |
| 26/04/2024 | 0.168 | 17,651.150 | 0 | 300,000 | 0.200 | ||||
| 25/04/2024 | 0.131 | 17,284.540 | 200,000 | 300,000 | 0.200 | 200,000 | 0.131 | ||
| 24/04/2024 | 0.122 | 17,201.270 | 400,000 | 500,000 | 0.333 | 200,000 | 0.117 | 200,000 | 0.120 |
| 23/04/2024 | 0.090 | 16,828.930 | 2,840,000 | 500,000 | 0.333 | 2,690,000 | 0.081 | 150,000 | 0.085 |
| 22/04/2024 | 0.060 | 16,511.690 | 9,870,000 | 3,040,000 | 2.027 | 6,980,000 | 0.062 | 2,890,000 | 0.059 |
| 19/04/2024 | 0.033 | 16,224.140 | 22,830,000 | 7,130,000 | 4.753 | 10,630,000 | 0.027 | 9,320,000 | 0.026 |
| 18/04/2024 | 0.049 | 16,385.870 | 23,600,000 | 8,440,000 | 5.627 | 10,290,000 | 0.047 | 3,580,000 | 0.042 |
| 17/04/2024 | 0.036 | 16,251.840 | 209,450,000 | 15,150,000 | 10.100 | 100,940,000 | 0.037 | 101,940,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
