日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.380 | 18,230.190 | 10,000 | 450,000 | 0.225 | 10,000 | 0.380 | ||
29/05/2024 | 0.405 | 18,477.010 | 0 | 440,000 | 0.220 | ||||
28/05/2024 | 0.430 | 18,821.160 | 0 | 440,000 | 0.220 | ||||
27/05/2024 | 0.430 | 18,827.350 | 0 | 440,000 | 0.220 | ||||
24/05/2024 | 0.410 | 18,608.940 | 0 | 440,000 | 0.220 | ||||
23/05/2024 | 0.440 | 18,868.710 | 0 | 440,000 | 0.220 | ||||
22/05/2024 | 0.470 | 19,195.600 | 0 | 440,000 | 0.220 | ||||
21/05/2024 | 0.470 | 19,220.620 | 0 | 440,000 | 0.220 | ||||
20/05/2024 | 0.500 | 19,636.220 | 0 | 440,000 | 0.220 | ||||
17/05/2024 | 0.500 | 19,553.610 | 20,000 | 440,000 | 0.220 | 20,000 | 0.500 | ||
16/05/2024 | 0.480 | 19,376.530 | 0 | 460,000 | 0.230 | ||||
14/05/2024 | 0.455 | 19,073.710 | 0 | 460,000 | 0.230 | ||||
13/05/2024 | 0.455 | 19,115.060 | 30,000 | 460,000 | 0.230 | 30,000 | 0.450 | ||
10/05/2024 | 0.440 | 18,963.680 | 0 | 490,000 | 0.245 | ||||
09/05/2024 | 0.400 | 18,537.810 | 0 | 490,000 | 0.245 | ||||
08/05/2024 | 0.380 | 18,313.860 | 0 | 490,000 | 0.245 | ||||
07/05/2024 | 0.395 | 18,479.370 | 0 | 490,000 | 0.245 | ||||
06/05/2024 | 0.395 | 18,578.300 | 0 | 490,000 | 0.245 | ||||
03/05/2024 | 0.390 | 18,475.920 | 90,000 | 490,000 | 0.245 | 90,000 | 0.397 | ||
02/05/2024 | 0.365 | 18,207.130 | 100,000 | 580,000 | 0.290 | 100,000 | 0.365 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰