54338 恒指匯豐六七牛Ｚ (R 牛證)
按盤價 
0.335 +0.020 (+6.349%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.315 | 19,376.530 | 0 | 20,000 | 0.010 | ||||
| 14/05/2024 | 0.300 | 19,073.710 | 60,000 | 20,000 | 0.010 | 60,000 | 0.300 | ||
| 13/05/2024 | 0.295 | 19,115.060 | 60,000 | 80,000 | 0.050 | 60,000 | 0.285 | ||
| 10/05/2024 | 0.285 | 18,963.680 | 0 | 20,000 | 0.010 | ||||
| 09/05/2024 | 0.245 | 18,537.810 | 0 | 20,000 | 0.010 | ||||
| 08/05/2024 | 0.220 | 18,313.860 | 10,000 | 20,000 | 0.010 | 10,000 | 0.227 | ||
| 07/05/2024 | 0.234 | 18,479.370 | 0 | 30,000 | 0.020 | ||||
| 06/05/2024 | 0.242 | 18,578.300 | 0 | 30,000 | 0.020 | ||||
| 03/05/2024 | 0.234 | 18,475.920 | 10,000 | 30,000 | 0.020 | 10,000 | 0.237 | ||
| 02/05/2024 | 0.208 | 18,207.130 | 180,000 | 40,000 | 0.030 | 120,000 | 0.191 | 60,000 | 0.184 |
| 30/04/2024 | 0.170 | 17,763.030 | 70,000 | 100,000 | 0.070 | 70,000 | 0.170 | ||
| 29/04/2024 | 0.165 | 17,746.910 | 0 | 30,000 | 0.020 | ||||
| 26/04/2024 | 0.159 | 17,651.150 | 420,000 | 30,000 | 0.020 | 220,000 | 0.155 | 200,000 | 0.144 |
| 25/04/2024 | 0.123 | 17,284.540 | 140,000 | 50,000 | 0.030 | 70,000 | 0.123 | 70,000 | 0.125 |
| 24/04/2024 | 0.113 | 17,201.270 | 570,000 | 50,000 | 0.030 | 520,000 | 0.104 | 50,000 | 0.108 |
| 23/04/2024 | 0.081 | 16,828.930 | 580,000 | 520,000 | 0.350 | 130,000 | 0.072 | 450,000 | 0.068 |
| 22/04/2024 | 0.054 | 16,511.690 | 2,000,000 | 200,000 | 0.130 | 1,240,000 | 0.056 | 760,000 | 0.055 |
| 19/04/2024 | 0.027 | 16,224.140 | 3,280,000 | 680,000 | 0.450 | 1,080,000 | 0.023 | 1,500,000 | 0.024 |
| 18/04/2024 | 0.046 | 16,385.870 | 160,000 | 260,000 | 0.170 | 160,000 | 0.046 | ||
| 17/04/2024 | 0.031 | 16,251.840 | 33,400,000 | 100,000 | 0.070 | 16,700,000 | 0.036 | 16,430,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
