54526 中油法興六甲牛Ａ (R 牛證)
按盤價 
0.134 +0.006 (+4.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 7.970 | 0 | |||||||
| 30/05/2024 | 7.960 | 0 | 1,878,000 | 2.348 | 1,192,000 | 0.136 | 184,000 | 0.142 | |
| 29/05/2024 | 0 | 2,886,000 | 3.608 | 926,000 | 0.142 | 556,000 | 0.148 | ||
| 28/05/2024 | 0 | 3,256,000 | 4.070 | 70,000 | 0.143 | 810,000 | 0.148 | ||
| 27/05/2024 | 7.940 | 0 | 2,516,000 | 3.145 | 2,000 | 0.123 | 268,000 | 0.123 | |
| 24/05/2024 | 0 | 2,250,000 | 2.812 | 100,000 | 0.103 | ||||
| 23/05/2024 | 7.670 | 0 | 2,350,000 | 2.938 | 744,000 | 0.097 | 512,000 | 0.098 | |
| 22/05/2024 | 7.660 | 0 | 2,582,000 | 3.228 | 562,000 | 0.111 | 314,000 | 0.115 | |
| 21/05/2024 | 0 | 2,830,000 | 3.537 | 500,000 | 0.109 | 546,000 | 0.110 | ||
| 20/05/2024 | 7.720 | 0 | 2,784,000 | 3.480 | 1,188,000 | 0.113 | 1,632,000 | 0.112 | |
| 17/05/2024 | 7.570 | 0 | 2,340,000 | 2.925 | 30,000 | 0.097 | |||
| 16/05/2024 | 7.470 | 0 | 2,310,000 | 2.888 | 1,916,000 | 0.083 | 964,000 | 0.087 | |
| 14/05/2024 | 7.540 | 0 | 3,262,000 | 4.078 | 120,000 | 0.096 | 210,000 | 0.095 | |
| 13/05/2024 | 7.620 | 0 | 3,172,000 | 3.965 | 1,686,000 | 0.099 | 1,334,000 | 0.101 | |
| 10/05/2024 | 7.680 | 0 | 3,524,000 | 4.405 | 1,262,000 | 0.101 | 3,492,000 | 0.102 | |
| 09/05/2024 | 0 | 1,294,000 | 1.618 | 1,280,000 | 0.085 | 1,190,000 | 0.084 | ||
| 08/05/2024 | 0 | 1,384,000 | 1.730 | 1,000,000 | 0.079 | 1,034,000 | 0.084 | ||
| 07/05/2024 | 7.240 | 0 | 1,350,000 | 1.688 | 670,000 | 0.076 | 762,000 | 0.075 | |
| 06/05/2024 | 7.160 | 0 | 1,258,000 | 1.572 | 1,560,000 | 0.059 | 1,350,000 | 0.061 | |
| 03/05/2024 | 7.110 | 0 | 1,468,000 | 1.835 | 994,000 | 0.065 | 920,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
