54644 網易瑞銀六甲熊Ａ (R 熊證)
按盤價 
0.059 +0.004 (+7.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.055 | 139.700 | 205,000 | 12,815,000 | 12.810 | 95,000 | 0.055 | 110,000 | 0.054 |
| 29/05/2024 | 0.055 | 138.900 | 1,095,000 | 12,800,000 | 12.800 | 520,000 | 0.055 | 575,000 | 0.055 |
| 28/05/2024 | 0.055 | 140.000 | 1,085,000 | 12,745,000 | 12.750 | 625,000 | 0.054 | 355,000 | 0.054 |
| 27/05/2024 | 0.056 | 139.300 | 2,480,000 | 13,015,000 | 13.010 | 1,145,000 | 0.054 | 910,000 | 0.056 |
| 24/05/2024 | 0.051 | 142.100 | 5,110,000 | 13,250,000 | 13.250 | 1,760,000 | 0.049 | 1,045,000 | 0.045 |
| 23/05/2024 | 0.052 | 141.500 | 9,080,000 | 13,965,000 | 13.960 | 1,190,000 | 0.039 | 3,295,000 | 0.045 |
| 22/05/2024 | 0.034 | 153.600 | 2,830,000 | 11,860,000 | 11.860 | 300,000 | 0.029 | 1,725,000 | 0.032 |
| 21/05/2024 | 0.024 | 158.500 | 10,515,000 | 10,435,000 | 10.440 | 9,240,000 | 0.022 | ||
| 20/05/2024 | 0.013 | 164.900 | 4,925,000 | 1,195,000 | 1.200 | 3,720,000 | 0.013 | ||
| 17/05/2024 | 0.016 | 162.800 | 7,655,000 | 4,915,000 | 4.920 | 2,005,000 | 0.016 | 4,800,000 | 0.014 |
| 16/05/2024 | 0.024 | 158.400 | 3,510,000 | 2,120,000 | 2.120 | 1,200,000 | 0.025 | 1,695,000 | 0.028 |
| 14/05/2024 | 0.027 | 157.000 | 2,910,000 | 1,625,000 | 1.620 | 2,105,000 | 0.027 | 755,000 | 0.027 |
| 13/05/2024 | 0.032 | 154.600 | 2,870,000 | 2,975,000 | 2.970 | 2,855,000 | 0.033 | 5,000 | 0.035 |
| 10/05/2024 | 0.033 | 153.300 | 2,695,000 | 5,825,000 | 5.830 | 1,065,000 | 0.034 | 1,410,000 | 0.037 |
| 09/05/2024 | 0.031 | 154.000 | 5,910,000 | 5,480,000 | 5.480 | 3,490,000 | 0.032 | 2,140,000 | 0.034 |
| 08/05/2024 | 0.036 | 151.000 | 3,450,000 | 6,830,000 | 6.830 | 890,000 | 0.035 | 1,840,000 | 0.037 |
| 07/05/2024 | 0.035 | 152.700 | 6,590,000 | 5,880,000 | 5.880 | 2,200,000 | 0.034 | 3,710,000 | 0.034 |
| 06/05/2024 | 0.020 | 160.700 | 3,730,000 | 4,370,000 | 4.370 | 1,230,000 | 0.021 | 2,300,000 | 0.021 |
| 03/05/2024 | 0.026 | 157.100 | 7,005,000 | 3,300,000 | 3.300 | 5,350,000 | 0.027 | 210,000 | 0.027 |
| 02/05/2024 | 0.037 | 150.100 | 6,000,000 | 8,440,000 | 8.440 | 2,440,000 | 0.037 | 3,330,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
