55144 中油匯豐四甲牛Ｂ (R 牛證)
按盤價 
0.116 +0.005 (+4.505%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.111 | 7.960 | 8,546,000 | 2,850,000 | 7.130 | 3,032,000 | 0.122 | 2,942,000 | 0.122 |
| 29/05/2024 | 0.128 | 8.110 | 822,000 | 2,940,000 | 7.350 | 436,000 | 0.126 | 216,000 | 0.126 |
| 28/05/2024 | 0.126 | 8.110 | 2,142,000 | 3,160,000 | 7.900 | 1,070,000 | 0.130 | 722,000 | 0.120 |
| 27/05/2024 | 0.108 | 7.940 | 6,256,000 | 3,508,000 | 8.770 | 2,926,000 | 0.105 | 2,022,000 | 0.104 |
| 24/05/2024 | 0.086 | 7.670 | 2,976,000 | 4,412,000 | 11.030 | 1,140,000 | 0.085 | 1,210,000 | 0.085 |
| 23/05/2024 | 0.088 | 7.670 | 2,870,000 | 4,342,000 | 10.860 | 836,000 | 0.080 | 874,000 | 0.077 |
| 22/05/2024 | 0.085 | 7.660 | 1,812,000 | 4,304,000 | 10.760 | 1,360,000 | 0.089 | 232,000 | 0.094 |
| 21/05/2024 | 0.092 | 7.720 | 832,000 | 5,432,000 | 13.580 | 214,000 | 0.085 | 320,000 | 0.093 |
| 20/05/2024 | 0.088 | 7.720 | 8,168,000 | 5,326,000 | 13.320 | 2,540,000 | 0.093 | 1,868,000 | 0.092 |
| 17/05/2024 | 0.079 | 7.570 | 1,672,000 | 5,998,000 | 15.000 | 508,000 | 0.076 | 412,000 | 0.075 |
| 16/05/2024 | 0.069 | 7.470 | 3,002,000 | 6,094,000 | 15.240 | 796,000 | 0.068 | 1,042,000 | 0.066 |
| 14/05/2024 | 0.076 | 7.540 | 1,440,000 | 5,848,000 | 14.620 | 214,000 | 0.076 | 376,000 | 0.075 |
| 13/05/2024 | 0.083 | 7.620 | 2,340,000 | 5,686,000 | 14.220 | 100,000 | 0.083 | 1,112,000 | 0.081 |
| 10/05/2024 | 0.089 | 7.680 | 5,118,000 | 4,674,000 | 11.690 | 1,006,000 | 0.082 | 3,678,000 | 0.085 |
| 09/05/2024 | 0.058 | 7.340 | 1,860,000 | 2,002,000 | 5.010 | 940,000 | 0.065 | 784,000 | 0.063 |
| 08/05/2024 | 0.057 | 7.280 | 3,520,000 | 2,158,000 | 5.400 | 1,324,000 | 0.063 | 1,476,000 | 0.062 |
| 07/05/2024 | 0.054 | 7.240 | 1,714,000 | 2,006,000 | 5.020 | 368,000 | 0.053 | 1,102,000 | 0.056 |
| 06/05/2024 | 0.047 | 7.160 | 378,000 | 1,272,000 | 3.180 | 192,000 | 0.043 | 186,000 | 0.042 |
| 03/05/2024 | 0.044 | 7.110 | 272,000 | 1,278,000 | 3.200 | 172,000 | 0.046 | 100,000 | 0.044 |
| 02/05/2024 | 0.043 | 7.100 | 812,000 | 1,350,000 | 3.380 | 236,000 | 0.047 | 554,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
