55224 恒指瑞信五二熊Ｕ (R 熊證)
按盤價 
0.310 +0.010 (+3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.300 | 18,230.190 | 10,000 | 970,000 | 0.490 | 10,000 | 0.290 | ||
| 29/05/2024 | 0.270 | 18,477.010 | 0 | 980,000 | 0.490 | ||||
| 28/05/2024 | 0.245 | 18,821.160 | 350,000 | 980,000 | 0.490 | 100,000 | 0.242 | 250,000 | 0.247 |
| 27/05/2024 | 0.248 | 18,827.350 | 0 | 830,000 | 0.420 | ||||
| 24/05/2024 | 0.265 | 18,608.940 | 150,000 | 830,000 | 0.420 | 150,000 | 0.257 | ||
| 23/05/2024 | 0.240 | 18,868.710 | 1,110,000 | 980,000 | 0.490 | 1,010,000 | 0.235 | 100,000 | 0.237 |
| 22/05/2024 | 0.210 | 19,195.600 | 330,000 | 1,890,000 | 0.950 | 120,000 | 0.206 | 210,000 | 0.202 |
| 21/05/2024 | 0.205 | 19,220.620 | 1,060,000 | 1,800,000 | 0.900 | 880,000 | 0.194 | 180,000 | 0.199 |
| 20/05/2024 | 0.168 | 19,636.220 | 430,000 | 2,500,000 | 1.250 | 70,000 | 0.168 | 360,000 | 0.166 |
| 17/05/2024 | 0.174 | 19,553.610 | 650,000 | 2,210,000 | 1.110 | 250,000 | 0.183 | 370,000 | 0.175 |
| 16/05/2024 | 0.192 | 19,376.530 | 680,000 | 2,090,000 | 1.040 | 680,000 | 0.199 | ||
| 14/05/2024 | 0.220 | 19,073.710 | 400,000 | 1,410,000 | 0.710 | 150,000 | 0.218 | 250,000 | 0.215 |
| 13/05/2024 | 0.219 | 19,115.060 | 410,000 | 1,310,000 | 0.660 | 50,000 | 0.223 | 360,000 | 0.220 |
| 10/05/2024 | 0.233 | 18,963.680 | 140,000 | 1,000,000 | 0.500 | 140,000 | 0.237 | ||
| 09/05/2024 | 0.285 | 18,537.810 | 20,000 | 860,000 | 0.430 | 20,000 | 0.293 | ||
| 08/05/2024 | 0.295 | 18,313.860 | 0 | 840,000 | 0.420 | ||||
| 07/05/2024 | 0.295 | 18,479.370 | 60,000 | 840,000 | 0.420 | 60,000 | 0.297 | ||
| 06/05/2024 | 0.290 | 18,578.300 | 0 | 780,000 | 0.390 | ||||
| 03/05/2024 | 0.290 | 18,475.920 | 570,000 | 780,000 | 0.390 | 570,000 | 0.291 | ||
| 02/05/2024 | 0.320 | 18,207.130 | 200,000 | 210,000 | 0.110 | 200,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
