56546 恒指摩通六乙牛Ｘ (R 牛證)
按盤價 
0.091 -0.015 (-14.151%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.106 | 18,230.190 | 360,000 | 910,000 | 0.455 | 360,000 | 0.109 | ||
| 29/05/2024 | 0.136 | 18,477.010 | 150,000 | 550,000 | 0.275 | 150,000 | 0.136 | ||
| 28/05/2024 | 0.166 | 18,821.160 | 0 | 400,000 | 0.200 | ||||
| 27/05/2024 | 0.166 | 18,827.350 | 660,000 | 400,000 | 0.200 | 460,000 | 0.153 | 200,000 | 0.142 |
| 24/05/2024 | 0.142 | 18,608.940 | 460,000 | 660,000 | 0.330 | 460,000 | 0.139 | ||
| 23/05/2024 | 0.171 | 18,868.710 | 3,100,000 | 200,000 | 0.100 | 1,550,000 | 0.173 | 1,550,000 | 0.173 |
| 22/05/2024 | 0.203 | 19,195.600 | 0 | 200,000 | 0.100 | ||||
| 21/05/2024 | 0.203 | 19,220.620 | 0 | 200,000 | 0.100 | ||||
| 20/05/2024 | 0.241 | 19,636.220 | 0 | 200,000 | 0.100 | ||||
| 17/05/2024 | 0.237 | 19,553.610 | 0 | 200,000 | 0.100 | ||||
| 16/05/2024 | 0.210 | 19,376.530 | 0 | 200,000 | 0.100 | ||||
| 14/05/2024 | 0.190 | 19,073.710 | 0 | 200,000 | 0.100 | ||||
| 13/05/2024 | 0.190 | 19,115.060 | 500,000 | 200,000 | 0.100 | 150,000 | 0.190 | 350,000 | 0.180 |
| 10/05/2024 | 0.175 | 18,963.680 | 100,000 | 0 | 0.000 | 60,000 | 0.158 | 40,000 | 0.157 |
| 09/05/2024 | 0.133 | 18,537.810 | 60,000 | 20,000 | 0.010 | 40,000 | 0.135 | 20,000 | 0.131 |
| 08/05/2024 | 0.109 | 18,313.860 | 20,000 | 40,000 | 0.020 | 20,000 | 0.122 | ||
| 07/05/2024 | 0.124 | 18,479.370 | 0 | 20,000 | 0.010 | ||||
| 06/05/2024 | 0.131 | 18,578.300 | 100,000 | 20,000 | 0.010 | 40,000 | 0.120 | 60,000 | 0.126 |
| 03/05/2024 | 0.124 | 18,475.920 | 500,000 | 0 | 0.000 | 360,000 | 0.130 | 140,000 | 0.135 |
| 02/05/2024 | 0.099 | 18,207.130 | 440,000 | 220,000 | 0.110 | 110,000 | 0.079 | 330,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
