56620 恒指法巴六乙牛Ｊ (R 牛證)
按盤價 
0.084 -0.013 (-13.402%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.097 | 18,230.190 | 1,130,000 | 4,000,000 | 2.667 | 1,130,000 | 0.119 | ||
| 29/05/2024 | 0.122 | 18,477.010 | 200,000 | 2,870,000 | 1.913 | 100,000 | 0.130 | ||
| 28/05/2024 | 0.152 | 18,821.160 | 100,000 | 2,770,000 | 1.847 | 100,000 | 0.161 | ||
| 27/05/2024 | 0.152 | 18,827.350 | 100,000 | 2,870,000 | 1.913 | 100,000 | 0.155 | ||
| 24/05/2024 | 0.128 | 18,608.940 | 1,370,000 | 2,770,000 | 1.847 | 1,310,000 | 0.133 | ||
| 23/05/2024 | 0.155 | 18,868.710 | 3,540,000 | 1,460,000 | 0.973 | 910,000 | 0.168 | 450,000 | 0.153 |
| 22/05/2024 | 0.187 | 19,195.600 | 22,920,000 | 1,920,000 | 1.280 | 10,500,000 | 0.194 | 12,420,000 | 0.194 |
| 21/05/2024 | 0.190 | 19,220.620 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.225 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.223 | 19,553.610 | 200,000 | 0 | 0.000 | 100,000 | 0.224 | ||
| 16/05/2024 | 0.202 | 19,376.530 | 0 | 100,000 | 0.067 | ||||
| 14/05/2024 | 0.178 | 19,073.710 | 0 | 100,000 | 0.067 | ||||
| 13/05/2024 | 0.178 | 19,115.060 | 0 | 100,000 | 0.067 | ||||
| 10/05/2024 | 0.167 | 18,963.680 | 400,000 | 100,000 | 0.067 | 300,000 | 0.165 | 100,000 | 0.150 |
| 09/05/2024 | 0.128 | 18,537.810 | 200,000 | 300,000 | 0.200 | 200,000 | 0.129 | ||
| 08/05/2024 | 0.104 | 18,313.860 | 0 | 100,000 | 0.067 | ||||
| 07/05/2024 | 0.118 | 18,479.370 | 0 | 100,000 | 0.067 | ||||
| 06/05/2024 | 0.125 | 18,578.300 | 100,000 | 100,000 | 0.067 | 100,000 | 0.115 | ||
| 03/05/2024 | 18,475.920 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
