56793 恒指摩通六乙牛Ｚ (R 牛證)
按盤價 
0.072 -0.013 (-15.294%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.085 | 18,230.190 | 4,720,000 | 2,720,000 | 1.360 | 1,000,000 | 0.084 | 3,720,000 | 0.092 |
| 29/05/2024 | 0.118 | 18,477.010 | 90,000 | 0 | 0.000 | 90,000 | 0.127 | ||
| 28/05/2024 | 0.147 | 18,821.160 | 0 | 90,000 | 0.045 | ||||
| 27/05/2024 | 0.147 | 18,827.350 | 280,000 | 90,000 | 0.045 | 100,000 | 0.139 | 180,000 | 0.123 |
| 24/05/2024 | 0.122 | 18,608.940 | 2,460,000 | 10,000 | 0.005 | 1,230,000 | 0.124 | 1,230,000 | 0.144 |
| 23/05/2024 | 0.151 | 18,868.710 | 0 | 10,000 | 0.005 | ||||
| 22/05/2024 | 0.184 | 19,195.600 | 0 | 10,000 | 0.005 | ||||
| 21/05/2024 | 0.184 | 19,220.620 | 10,000 | 10,000 | 0.005 | 10,000 | 0.206 | ||
| 20/05/2024 | 0.223 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.219 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.192 | 19,376.530 | 200,000 | 0 | 0.000 | 100,000 | 0.192 | 100,000 | 0.176 |
| 14/05/2024 | 0.171 | 19,073.710 | 10,000 | 0 | 0.000 | 10,000 | 0.188 | ||
| 13/05/2024 | 0.170 | 19,115.060 | 10,000 | 10,000 | 0.005 | 10,000 | 0.150 | ||
| 10/05/2024 | 0.156 | 18,963.680 | 20,000 | 0 | 0.000 | 10,000 | 0.139 | 10,000 | 0.139 |
| 09/05/2024 | 0.115 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.092 | 18,313.860 | 300,000 | 0 | 0.000 | 300,000 | 0.107 | ||
| 07/05/2024 | 0.105 | 18,479.370 | 300,000 | 300,000 | 0.150 | 300,000 | 0.105 | ||
| 06/05/2024 | 0.114 | 18,578.300 | 1,020,000 | 0 | 0.000 | 510,000 | 0.115 | 510,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
