56886 恒指法巴四九牛Ｅ (R 牛證)
按盤價 
0.040 -0.011 (-21.569%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.051 | 18,230.190 | 56,380,000 | 40,810,000 | 27.207 | 6,310,000 | 0.056 | 43,840,000 | 0.065 |
| 29/05/2024 | 0.076 | 18,477.010 | 5,310,000 | 3,280,000 | 2.187 | 2,760,000 | 0.089 | 2,450,000 | 0.078 |
| 28/05/2024 | 0.103 | 18,821.160 | 32,950,000 | 3,590,000 | 2.393 | 17,100,000 | 0.114 | 9,290,000 | 0.110 |
| 27/05/2024 | 0.104 | 18,827.350 | 22,140,000 | 11,400,000 | 7.600 | 8,820,000 | 0.097 | 11,840,000 | 0.098 |
| 24/05/2024 | 0.083 | 18,608.940 | 9,050,000 | 8,380,000 | 5.587 | 1,800,000 | 0.088 | 6,150,000 | 0.085 |
| 23/05/2024 | 0.109 | 18,868.710 | 1,490,000 | 4,030,000 | 2.687 | 1,290,000 | 0.116 | 200,000 | 0.115 |
| 22/05/2024 | 0.139 | 19,195.600 | 3,420,000 | 5,120,000 | 3.413 | 1,830,000 | 0.150 | 1,590,000 | 0.142 |
| 21/05/2024 | 0.142 | 19,220.620 | 1,710,000 | 5,360,000 | 3.573 | 1,710,000 | 0.144 | ||
| 20/05/2024 | 0.178 | 19,636.220 | 4,750,000 | 3,650,000 | 2.433 | 2,590,000 | 0.182 | 2,160,000 | 0.180 |
| 17/05/2024 | 0.174 | 19,553.610 | 4,400,000 | 4,080,000 | 2.720 | 2,960,000 | 0.166 | ||
| 16/05/2024 | 0.153 | 19,376.530 | 5,800,000 | 7,040,000 | 4.693 | 900,000 | 0.150 | 2,620,000 | 0.144 |
| 14/05/2024 | 0.132 | 19,073.710 | 6,630,000 | 5,320,000 | 3.547 | 3,420,000 | 0.144 | 2,960,000 | 0.135 |
| 13/05/2024 | 0.132 | 19,115.060 | 5,430,000 | 5,780,000 | 3.853 | 1,890,000 | 0.116 | 3,540,000 | 0.131 |
| 10/05/2024 | 0.121 | 18,963.680 | 4,970,000 | 4,130,000 | 2.753 | 2,390,000 | 0.099 | 2,570,000 | 0.102 |
| 09/05/2024 | 0.081 | 18,537.810 | 7,890,000 | 3,950,000 | 2.633 | 3,690,000 | 0.072 | 3,850,000 | 0.075 |
| 08/05/2024 | 0.059 | 18,313.860 | 7,370,000 | 3,790,000 | 2.527 | 2,500,000 | 0.071 | 3,920,000 | 0.074 |
| 07/05/2024 | 0.072 | 18,479.370 | 51,950,000 | 2,370,000 | 1.580 | 24,790,000 | 0.081 | 27,160,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
