56888 恒指法巴四九牛Ｋ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.010 | 18,079.610 | 43,810,000 | ||||||
| 30/05/2024 | 0.015 | 18,230.190 | 38,380,000 | 17,680,000 | 5.893 | 20,790,000 | 0.017 | 4,140,000 | 0.022 |
| 29/05/2024 | 0.027 | 18,477.010 | 19,800,000 | 34,330,000 | 11.443 | 1,010,000 | 0.031 | 9,200,000 | 0.028 |
| 28/05/2024 | 0.041 | 18,821.160 | 16,130,000 | 26,140,000 | 8.713 | 7,510,000 | 0.043 | 6,240,000 | 0.043 |
| 27/05/2024 | 0.041 | 18,827.350 | 13,600,000 | 27,410,000 | 9.137 | 5,200,000 | 0.037 | 5,430,000 | 0.039 |
| 24/05/2024 | 0.031 | 18,608.940 | 27,730,000 | 27,180,000 | 9.060 | 10,940,000 | 0.031 | 7,660,000 | 0.034 |
| 23/05/2024 | 0.043 | 18,868.710 | 13,730,000 | 30,460,000 | 10.153 | 3,620,000 | 0.044 | 8,590,000 | 0.044 |
| 22/05/2024 | 0.058 | 19,195.600 | 7,030,000 | 25,490,000 | 8.497 | 2,930,000 | 0.059 | 4,010,000 | 0.061 |
| 21/05/2024 | 0.060 | 19,220.620 | 5,140,000 | 24,410,000 | 8.137 | 1,270,000 | 0.062 | 3,650,000 | 0.063 |
| 20/05/2024 | 0.078 | 19,636.220 | 19,120,000 | 22,030,000 | 7.343 | 8,100,000 | 0.079 | 5,650,000 | 0.080 |
| 17/05/2024 | 0.076 | 19,553.610 | 18,240,000 | 24,480,000 | 8.160 | 10,310,000 | 0.073 | 4,240,000 | 0.071 |
| 16/05/2024 | 0.065 | 19,376.530 | 21,820,000 | 30,550,000 | 10.183 | 4,700,000 | 0.065 | 11,630,000 | 0.059 |
| 14/05/2024 | 0.055 | 19,073.710 | 11,970,000 | 23,620,000 | 7.873 | 620,000 | 0.056 | 7,200,000 | 0.056 |
| 13/05/2024 | 0.055 | 19,115.060 | 17,490,000 | 17,040,000 | 5.680 | 5,400,000 | 0.051 | 8,290,000 | 0.049 |
| 10/05/2024 | 0.049 | 18,963.680 | 17,680,000 | 14,150,000 | 4.717 | 1,140,000 | 0.044 | 4,470,000 | 0.039 |
| 09/05/2024 | 0.029 | 18,537.810 | 19,550,000 | 10,820,000 | 3.607 | 7,300,000 | 0.026 | 4,590,000 | 0.026 |
| 08/05/2024 | 0.018 | 18,313.860 | 25,400,000 | 13,530,000 | 4.510 | 6,610,000 | 0.024 | 8,090,000 | 0.026 |
| 07/05/2024 | 0.026 | 18,479.370 | 24,430,000 | 12,050,000 | 4.017 | 2,050,000 | 0.025 | 14,100,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
