56950 恒指花旗四十牛Ｎ (R 牛證)
按盤價 
0.010 -0.006 (-37.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.016 | 18,230.190 | 1,791,190,000 | 5,850,000 | 3.900 | 859,110,000 | 0.023 | 855,650,000 | 0.023 |
| 29/05/2024 | 0.046 | 18,477.010 | 593,170,000 | 9,310,000 | 6.210 | 265,530,000 | 0.045 | 269,160,000 | 0.045 |
| 28/05/2024 | 0.071 | 18,821.160 | 65,760,000 | 5,680,000 | 3.790 | 22,380,000 | 0.077 | 20,100,000 | 0.077 |
| 27/05/2024 | 0.071 | 18,827.350 | 260,190,000 | 7,960,000 | 5.310 | 89,890,000 | 0.057 | 82,510,000 | 0.057 |
| 24/05/2024 | 0.050 | 18,608.940 | 406,250,000 | 15,340,000 | 10.230 | 162,020,000 | 0.054 | 165,240,000 | 0.053 |
| 23/05/2024 | 0.073 | 18,868.710 | 12,360,000 | 12,120,000 | 8.080 | 4,070,000 | 0.080 | 8,290,000 | 0.076 |
| 22/05/2024 | 0.105 | 19,195.600 | 8,280,000 | 7,900,000 | 5.270 | 4,600,000 | 0.115 | 3,680,000 | 0.116 |
| 21/05/2024 | 0.108 | 19,220.620 | 9,990,000 | 8,820,000 | 5.880 | 1,690,000 | 0.124 | 7,940,000 | 0.120 |
| 20/05/2024 | 0.146 | 19,636.220 | 5,300,000 | 2,570,000 | 1.710 | 2,990,000 | 0.147 | 2,310,000 | 0.148 |
| 17/05/2024 | 0.145 | 19,553.610 | 8,630,000 | 3,250,000 | 2.170 | 6,530,000 | 0.139 | 2,050,000 | 0.127 |
| 16/05/2024 | 0.119 | 19,376.530 | 14,400,000 | 7,730,000 | 5.150 | 6,100,000 | 0.111 | 3,670,000 | 0.110 |
| 14/05/2024 | 0.097 | 19,073.710 | 71,980,000 | 10,160,000 | 6.770 | 26,480,000 | 0.102 | 29,070,000 | 0.103 |
| 13/05/2024 | 0.096 | 19,115.060 | 158,530,000 | 7,570,000 | 5.050 | 44,680,000 | 0.084 | 46,000,000 | 0.082 |
| 10/05/2024 | 0.085 | 18,963.680 | 82,890,000 | 6,250,000 | 4.170 | 25,510,000 | 0.075 | 24,400,000 | 0.074 |
| 09/05/2024 | 0.047 | 18,537.810 | 185,100,000 | 7,360,000 | 4.910 | 53,800,000 | 0.042 | 43,120,000 | 0.040 |
| 08/05/2024 | 0.023 | 18,313.860 | 135,340,000 | 18,040,000 | 12.030 | 39,520,000 | 0.034 | 21,730,000 | 0.036 |
| 07/05/2024 | 0.037 | 18,479.370 | 4,120,500,000 | 35,830,000 | 23.890 | 1,902,220,000 | 0.042 | 1,938,050,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
