56977 港交摩通四甲牛Ｃ (R 牛證)
按盤價 
0.018 -0.005 (-21.739%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.023 | 263.400 | 29,395,000 | 27,295,000 | 34.119 | 13,190,000 | 0.023 | 6,795,000 | 0.024 |
| 29/05/2024 | 0.038 | 271.200 | 7,285,000 | 33,690,000 | 42.113 | 1,625,000 | 0.039 | 460,000 | 0.041 |
| 28/05/2024 | 0.050 | 276.400 | 4,560,000 | 34,855,000 | 43.569 | 220,000 | 0.051 | 1,760,000 | 0.055 |
| 27/05/2024 | 0.054 | 279.000 | 7,400,000 | 33,315,000 | 41.644 | 960,000 | 0.046 | 2,940,000 | 0.051 |
| 24/05/2024 | 0.044 | 274.000 | 12,340,000 | 31,335,000 | 39.169 | 1,395,000 | 0.042 | 4,925,000 | 0.045 |
| 23/05/2024 | 0.052 | 277.800 | 5,800,000 | 27,805,000 | 34.756 | 300,000 | 0.052 | 835,000 | 0.056 |
| 22/05/2024 | 0.064 | 283.800 | 4,940,000 | 27,270,000 | 34.088 | 20,000 | 0.068 | 3,255,000 | 0.065 |
| 21/05/2024 | 0.067 | 285.200 | 17,120,000 | 24,035,000 | 30.044 | 7,110,000 | 0.074 | 2,000,000 | 0.069 |
| 20/05/2024 | 0.089 | 295.800 | 8,960,000 | 29,145,000 | 36.431 | 4,235,000 | 0.089 | 155,000 | 0.089 |
| 17/05/2024 | 0.088 | 295.000 | 19,595,000 | 33,225,000 | 41.531 | 6,055,000 | 0.085 | 1,335,000 | 0.091 |
| 16/05/2024 | 0.082 | 292.000 | 29,435,000 | 37,945,000 | 47.431 | 1,835,000 | 0.071 | 10,430,000 | 0.077 |
| 14/05/2024 | 0.066 | 284.400 | 30,110,000 | 29,350,000 | 36.688 | 10,255,000 | 0.067 | 5,670,000 | 0.066 |
| 13/05/2024 | 0.062 | 283.200 | 48,775,000 | 33,935,000 | 42.419 | 8,045,000 | 0.065 | 20,560,000 | 0.062 |
| 10/05/2024 | 0.069 | 285.800 | 64,505,000 | 21,420,000 | 26.775 | 12,225,000 | 0.064 | 23,135,000 | 0.062 |
| 09/05/2024 | 0.027 | 265.600 | 14,055,000 | 10,510,000 | 13.138 | 2,245,000 | 0.026 | 9,830,000 | 0.023 |
| 08/05/2024 | 0.011 | 258.000 | 10,615,000 | 2,925,000 | 3.656 | 4,175,000 | 0.020 | 6,280,000 | 0.019 |
| 07/05/2024 | 0.028 | 266.000 | 1,710,000 | 820,000 | 1.025 | 395,000 | 0.029 | 1,215,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
