57098 恒指中銀四乙熊Ｅ (R 熊證)
按盤價 
0.209 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.209 | 18,079.610 | 50,000 | ||||||
| 30/05/2024 | 0.198 | 18,230.190 | 200,000 | 260,000 | 0.260 | 170,000 | 0.185 | 30,000 | 0.195 |
| 29/05/2024 | 0.167 | 18,477.010 | 190,000 | 400,000 | 0.400 | 60,000 | 0.163 | 130,000 | 0.160 |
| 28/05/2024 | 0.138 | 18,821.160 | 1,260,000 | 330,000 | 0.330 | 1,200,000 | 0.129 | 60,000 | 0.133 |
| 27/05/2024 | 0.138 | 18,827.350 | 220,000 | 1,470,000 | 1.470 | 150,000 | 0.149 | 70,000 | 0.143 |
| 24/05/2024 | 0.165 | 18,608.940 | 1,210,000 | 1,550,000 | 1.550 | 520,000 | 0.147 | 690,000 | 0.155 |
| 23/05/2024 | 0.135 | 18,868.710 | 3,650,000 | 1,380,000 | 1.380 | 2,420,000 | 0.131 | 1,030,000 | 0.136 |
| 22/05/2024 | 0.102 | 19,195.600 | 3,840,000 | 2,770,000 | 2.770 | 1,930,000 | 0.098 | 1,910,000 | 0.092 |
| 21/05/2024 | 0.097 | 19,220.620 | 10,530,000 | 2,790,000 | 2.790 | 6,610,000 | 0.081 | 3,630,000 | 0.091 |
| 20/05/2024 | 0.053 | 19,636.220 | 421,990,000 | 5,770,000 | 5.770 | 209,320,000 | 0.049 | 211,200,000 | 0.049 |
| 17/05/2024 | 0.058 | 19,553.610 | 22,980,000 | 3,890,000 | 3.890 | 10,600,000 | 0.066 | 10,750,000 | 0.066 |
| 16/05/2024 | 0.083 | 19,376.530 | 15,600,000 | 3,740,000 | 3.740 | 6,770,000 | 0.089 | 8,710,000 | 0.088 |
| 14/05/2024 | 0.109 | 19,073.710 | 681,770,000 | 1,800,000 | 1.800 | 339,340,000 | 0.097 | 340,740,000 | 0.097 |
| 13/05/2024 | 0.110 | 19,115.060 | 4,800,000 | 400,000 | 0.400 | 2,270,000 | 0.119 | 2,530,000 | 0.118 |
| 10/05/2024 | 0.123 | 18,963.680 | 1,140,000 | 140,000 | 0.140 | 500,000 | 0.122 | 640,000 | 0.124 |
| 09/05/2024 | 18,537.810 | 0 | 0 | 0.000 | |||||
| 08/05/2024 | 18,313.860 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
