57106 恒指花旗五四熊Ｔ (R 熊證)
按盤價 
0.176 +0.013 (+7.975%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.163 | 18,230.190 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.134 | 18,477.010 | 620,000 | 0 | 0.000 | 560,000 | 0.133 | 60,000 | 0.128 |
| 28/05/2024 | 0.109 | 18,821.160 | 240,000 | 500,000 | 0.330 | 20,000 | 0.109 | 220,000 | 0.111 |
| 27/05/2024 | 0.108 | 18,827.350 | 100,000 | 300,000 | 0.200 | 100,000 | 0.106 | ||
| 24/05/2024 | 0.132 | 18,608.940 | 10,190,000 | 400,000 | 0.270 | 5,940,000 | 0.127 | 3,470,000 | 0.122 |
| 23/05/2024 | 0.105 | 18,868.710 | 50,960,000 | 2,870,000 | 1.910 | 14,570,000 | 0.102 | 12,650,000 | 0.104 |
| 22/05/2024 | 0.071 | 19,195.600 | 77,570,000 | 4,790,000 | 3.190 | 21,050,000 | 0.067 | 18,940,000 | 0.066 |
| 21/05/2024 | 0.069 | 19,220.620 | 1,728,420,000 | 6,900,000 | 4.600 | 782,350,000 | 0.061 | 786,500,000 | 0.061 |
| 20/05/2024 | 0.027 | 19,636.220 | 76,860,000 | 2,750,000 | 1.830 | 36,520,000 | 0.026 | 37,370,000 | 0.026 |
| 17/05/2024 | 0.032 | 19,553.610 | 200,810,000 | 1,900,000 | 1.270 | 70,690,000 | 0.037 | 72,160,000 | 0.037 |
| 16/05/2024 | 0.057 | 19,376.530 | 650,000 | 430,000 | 0.290 | 110,000 | 0.060 | 540,000 | 0.057 |
| 14/05/2024 | 0.081 | 19,073.710 | 620,000 | 0 | 0.000 | 310,000 | 0.080 | 310,000 | 0.080 |
| 13/05/2024 | 19,115.060 | 0 | 0 | 0.000 | |||||
| 10/05/2024 | 18,963.680 | 0 | 0 | 0.000 | |||||
| 09/05/2024 | 18,537.810 | 0 | 0 | 0.000 | |||||
| 08/05/2024 | 18,313.860 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
