62873 恒指匯豐五十牛Ｓ (R 牛證)
按盤價 
0.228 +0.010 (+4.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.218 | 19,376.530 | 240,000 | 98,330,000 | 49.170 | 100,000 | 0.218 | ||
| 14/05/2024 | 0.205 | 19,073.710 | 70,000 | 98,430,000 | 49.220 | 30,000 | 0.205 | ||
| 13/05/2024 | 0.205 | 19,115.060 | 4,050,000 | 98,460,000 | 49.230 | ||||
| 10/05/2024 | 0.199 | 18,963.680 | 330,000 | 98,460,000 | 49.230 | ||||
| 09/05/2024 | 0.179 | 18,537.810 | 560,000 | 98,460,000 | 49.230 | 140,000 | 0.178 | ||
| 08/05/2024 | 0.168 | 18,313.860 | 660,000 | 98,600,000 | 49.300 | ||||
| 07/05/2024 | 0.174 | 18,479.370 | 100,000 | 98,600,000 | 49.300 | 20,000 | 0.177 | ||
| 06/05/2024 | 0.177 | 18,578.300 | 3,180,000 | 98,620,000 | 49.310 | 3,080,000 | 0.177 | ||
| 03/05/2024 | 0.173 | 18,475.920 | 8,720,000 | 101,700,000 | 50.850 | 5,500,000 | 0.174 | ||
| 02/05/2024 | 0.160 | 18,207.130 | 3,170,000 | 107,200,000 | 53.600 | 2,460,000 | 0.161 | ||
| 30/04/2024 | 0.142 | 17,763.030 | 5,540,000 | 109,660,000 | 54.830 | 450,000 | 0.141 | ||
| 29/04/2024 | 0.139 | 17,746.910 | 9,680,000 | 110,110,000 | 55.060 | 9,580,000 | 0.150 | ||
| 26/04/2024 | 0.135 | 17,651.150 | 3,130,000 | 119,690,000 | 59.850 | 2,870,000 | 0.127 | ||
| 25/04/2024 | 0.115 | 17,284.540 | 10,560,000 | 122,560,000 | 61.280 | 9,160,000 | 0.117 | ||
| 24/04/2024 | 0.110 | 17,201.270 | 9,090,000 | 131,720,000 | 65.860 | 5,440,000 | 0.107 | ||
| 23/04/2024 | 0.093 | 16,828.930 | 4,340,000 | 137,160,000 | 68.580 | 10,000 | 0.093 | ||
| 22/04/2024 | 0.079 | 16,511.690 | 15,320,000 | 137,170,000 | 68.590 | 190,000 | 0.081 | ||
| 19/04/2024 | 0.068 | 16,224.140 | 12,920,000 | 137,360,000 | 68.680 | 440,000 | 0.068 | ||
| 18/04/2024 | 0.076 | 16,385.870 | 4,620,000 | 136,920,000 | 68.460 | ||||
| 17/04/2024 | 0.071 | 16,251.840 | 3,230,000 | 136,920,000 | 68.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
