64091 恒指匯豐五四熊Ｒ (R 熊證)
按盤價 
0.119 +0.006 (+5.310%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.113 | 18,230.190 | 150,000 | 2,890,000 | 1.450 | 110,000 | 0.101 | ||
| 29/05/2024 | 0.101 | 18,477.010 | 1,690,000 | 3,000,000 | 1.500 | 580,000 | 0.096 | 10,000 | 0.098 |
| 28/05/2024 | 0.087 | 18,821.160 | 700,000 | 3,570,000 | 1.790 | 100,000 | 0.082 | 100,000 | 0.087 |
| 27/05/2024 | 0.088 | 18,827.350 | 1,040,000 | 3,570,000 | 1.790 | 940,000 | 0.092 | ||
| 24/05/2024 | 0.099 | 18,608.940 | 2,060,000 | 4,510,000 | 2.260 | 1,470,000 | 0.092 | 40,000 | 0.096 |
| 23/05/2024 | 0.086 | 18,868.710 | 3,040,000 | 5,940,000 | 2.970 | 20,000 | 0.084 | ||
| 22/05/2024 | 0.070 | 19,195.600 | 2,450,000 | 5,960,000 | 2.980 | 2,450,000 | 0.067 | ||
| 21/05/2024 | 0.068 | 19,220.620 | 3,850,000 | 3,510,000 | 1.760 | 1,410,000 | 0.061 | ||
| 20/05/2024 | 0.050 | 19,636.220 | 2,620,000 | 2,100,000 | 1.050 | 1,170,000 | 0.048 | 1,270,000 | 0.050 |
| 17/05/2024 | 0.053 | 19,553.610 | 2,680,000 | 2,000,000 | 1.000 | 1,620,000 | 0.061 | 1,060,000 | 0.059 |
| 16/05/2024 | 0.064 | 19,376.530 | 1,690,000 | 2,560,000 | 1.280 | 210,000 | 0.066 | 1,480,000 | 0.065 |
| 14/05/2024 | 0.076 | 19,073.710 | 780,000 | 1,290,000 | 0.650 | 730,000 | 0.074 | 50,000 | 0.076 |
| 13/05/2024 | 0.078 | 19,115.060 | 400,000 | 1,970,000 | 0.990 | 190,000 | 0.086 | 210,000 | 0.079 |
| 10/05/2024 | 0.084 | 18,963.680 | 1,300,000 | 1,950,000 | 0.980 | 120,000 | 0.097 | 1,180,000 | 0.086 |
| 09/05/2024 | 0.103 | 18,537.810 | 10,000 | 890,000 | 0.450 | 10,000 | 0.103 | ||
| 08/05/2024 | 0.116 | 18,313.860 | 60,000 | 900,000 | 0.450 | 50,000 | 0.114 | 10,000 | 0.116 |
| 07/05/2024 | 0.108 | 18,479.370 | 670,000 | 940,000 | 0.470 | 390,000 | 0.108 | 280,000 | 0.107 |
| 06/05/2024 | 0.105 | 18,578.300 | 130,000 | 1,050,000 | 0.530 | 130,000 | 0.106 | ||
| 03/05/2024 | 0.109 | 18,475.920 | 100,000 | 920,000 | 0.460 | 100,000 | 0.108 | ||
| 02/05/2024 | 0.122 | 18,207.130 | 20,000 | 820,000 | 0.410 | 20,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
