64712 網易瑞銀四乙牛Ａ (R 牛證)
按盤價 
0.022 -0.006 (-21.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.028 | 139.700 | 2,595,000 | 13,955,000 | 13.960 | 790,000 | 0.031 | 1,075,000 | 0.029 |
| 29/05/2024 | 0.027 | 138.900 | 3,410,000 | 13,670,000 | 13.670 | 1,535,000 | 0.027 | 1,535,000 | 0.027 |
| 28/05/2024 | 0.028 | 140.000 | 11,855,000 | 13,670,000 | 13.670 | 4,510,000 | 0.029 | 5,360,000 | 0.029 |
| 27/05/2024 | 0.026 | 139.300 | 10,365,000 | 12,820,000 | 12.820 | 1,800,000 | 0.026 | 5,625,000 | 0.026 |
| 24/05/2024 | 0.032 | 142.100 | 9,530,000 | 8,995,000 | 9.000 | 1,825,000 | 0.040 | 3,915,000 | 0.036 |
| 23/05/2024 | 0.031 | 141.500 | 18,985,000 | 6,905,000 | 6.910 | 6,185,000 | 0.040 | 8,215,000 | 0.041 |
| 22/05/2024 | 0.055 | 153.600 | 3,375,000 | 4,875,000 | 4.880 | 670,000 | 0.057 | 2,025,000 | 0.056 |
| 21/05/2024 | 0.067 | 158.500 | 2,720,000 | 3,520,000 | 3.520 | 1,445,000 | 0.069 | 1,275,000 | 0.069 |
| 20/05/2024 | 0.078 | 164.900 | 2,035,000 | 3,690,000 | 3.690 | 1,575,000 | 0.080 | ||
| 17/05/2024 | 0.075 | 162.800 | 6,615,000 | 5,265,000 | 5.270 | 3,110,000 | 0.077 | ||
| 16/05/2024 | 0.065 | 158.400 | 4,895,000 | 8,375,000 | 8.380 | 1,255,000 | 0.066 | 735,000 | 0.066 |
| 14/05/2024 | 0.063 | 157.000 | 7,345,000 | 8,895,000 | 8.890 | 1,535,000 | 0.062 | 4,465,000 | 0.064 |
| 13/05/2024 | 0.059 | 154.600 | 3,260,000 | 5,965,000 | 5.960 | 725,000 | 0.055 | 2,435,000 | 0.056 |
| 10/05/2024 | 0.055 | 153.300 | 8,545,000 | 4,255,000 | 4.250 | 2,555,000 | 0.053 | 3,920,000 | 0.055 |
| 09/05/2024 | 0.057 | 154.000 | 1,585,000 | 2,890,000 | 2.890 | 1,200,000 | 0.057 | 250,000 | 0.054 |
| 08/05/2024 | 0.051 | 151.000 | 5,765,000 | 3,840,000 | 3.840 | 1,995,000 | 0.054 | 510,000 | 0.053 |
| 07/05/2024 | 0.053 | 152.700 | 11,010,000 | 5,325,000 | 5.330 | 3,205,000 | 0.061 | 4,250,000 | 0.060 |
| 06/05/2024 | 0.070 | 160.700 | 8,255,000 | 4,280,000 | 4.280 | 4,590,000 | 0.069 | 640,000 | 0.071 |
| 03/05/2024 | 0.063 | 157.100 | 6,565,000 | 8,230,000 | 8.230 | 1,630,000 | 0.064 | ||
| 02/05/2024 | 0.049 | 150.100 | 6,130,000 | 9,860,000 | 9.860 | 860,000 | 0.049 | 1,890,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
