66741 恒指瑞銀五甲牛Ｏ (R 牛證)
按盤價 
0.455 +0.015 (+3.409%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.440 | 19,376.530 | 10,000 | 30,040,000 | 15.020 | 10,000 | 0.440 | ||
| 14/05/2024 | 0.410 | 19,073.710 | 0 | 30,050,000 | 15.020 | ||||
| 13/05/2024 | 0.410 | 19,115.060 | 10,000 | 30,050,000 | 15.020 | 10,000 | 0.410 | ||
| 10/05/2024 | 0.400 | 18,963.680 | 340,000 | 30,040,000 | 15.020 | 340,000 | 0.380 | ||
| 09/05/2024 | 0.355 | 18,537.810 | 0 | 30,380,000 | 15.190 | ||||
| 08/05/2024 | 0.340 | 18,313.860 | 0 | 30,380,000 | 15.190 | ||||
| 07/05/2024 | 0.355 | 18,479.370 | 0 | 30,380,000 | 15.190 | ||||
| 06/05/2024 | 0.355 | 18,578.300 | 0 | 30,380,000 | 15.190 | ||||
| 03/05/2024 | 0.350 | 18,475.920 | 40,000 | 30,380,000 | 15.190 | 40,000 | 0.358 | ||
| 02/05/2024 | 0.320 | 18,207.130 | 220,000 | 30,340,000 | 15.170 | 220,000 | 0.301 | ||
| 30/04/2024 | 0.285 | 17,763.030 | 20,000 | 30,560,000 | 15.280 | 20,000 | 0.288 | ||
| 29/04/2024 | 0.285 | 17,746.910 | 20,000 | 30,540,000 | 15.270 | 20,000 | 0.300 | ||
| 26/04/2024 | 0.280 | 17,651.150 | 20,000 | 30,560,000 | 15.280 | 20,000 | 0.285 | ||
| 25/04/2024 | 0.238 | 17,284.540 | 60,000 | 30,540,000 | 15.270 | 60,000 | 0.244 | ||
| 24/04/2024 | 0.229 | 17,201.270 | 460,000 | 30,600,000 | 15.300 | 380,000 | 0.220 | 80,000 | 0.214 |
| 23/04/2024 | 0.193 | 16,828.930 | 1,750,000 | 30,900,000 | 15.450 | 1,670,000 | 0.185 | 80,000 | 0.183 |
| 22/04/2024 | 0.162 | 16,511.690 | 120,000 | 32,490,000 | 16.250 | 120,000 | 0.162 | ||
| 19/04/2024 | 0.138 | 16,224.140 | 550,000 | 32,610,000 | 16.300 | 40,000 | 0.131 | 510,000 | 0.129 |
| 18/04/2024 | 0.156 | 16,385.870 | 10,000 | 32,140,000 | 16.070 | 10,000 | 0.160 | ||
| 17/04/2024 | 0.142 | 16,251.840 | 80,000 | 32,150,000 | 16.070 | 50,000 | 0.142 | 30,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
