66995 恒指花旗四八牛Ｒ (R 牛證)
按盤價 
0.475 +0.020 (+4.396%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.455 | 19,376.530 | 0 | 30,000 | 0.030 | ||||
| 14/05/2024 | 0.430 | 19,073.710 | 0 | 30,000 | 0.030 | ||||
| 13/05/2024 | 0.430 | 19,115.060 | 0 | 30,000 | 0.030 | ||||
| 10/05/2024 | 0.420 | 18,963.680 | 0 | 30,000 | 0.030 | ||||
| 09/05/2024 | 0.375 | 18,537.810 | 0 | 30,000 | 0.030 | ||||
| 08/05/2024 | 0.370 | 18,313.860 | 0 | 30,000 | 0.030 | ||||
| 07/05/2024 | 0.370 | 18,479.370 | 0 | 30,000 | 0.030 | ||||
| 06/05/2024 | 0.370 | 18,578.300 | 0 | 30,000 | 0.030 | ||||
| 03/05/2024 | 0.360 | 18,475.920 | 0 | 30,000 | 0.030 | ||||
| 02/05/2024 | 0.335 | 18,207.130 | 0 | 30,000 | 0.030 | ||||
| 30/04/2024 | 0.295 | 17,763.030 | 0 | 30,000 | 0.030 | ||||
| 29/04/2024 | 0.290 | 17,746.910 | 0 | 30,000 | 0.030 | ||||
| 26/04/2024 | 0.280 | 17,651.150 | 0 | 30,000 | 0.030 | ||||
| 25/04/2024 | 0.242 | 17,284.540 | 0 | 30,000 | 0.030 | ||||
| 24/04/2024 | 0.234 | 17,201.270 | 10,000 | 30,000 | 0.030 | 10,000 | 0.233 | ||
| 23/04/2024 | 0.200 | 16,828.930 | 550,000 | 40,000 | 0.040 | 550,000 | 0.185 | ||
| 22/04/2024 | 0.168 | 16,511.690 | 1,560,000 | 590,000 | 0.590 | 1,060,000 | 0.170 | 500,000 | 0.169 |
| 19/04/2024 | 0.143 | 16,224.140 | 430,000 | 1,150,000 | 1.150 | 430,000 | 0.141 | ||
| 18/04/2024 | 0.165 | 16,385.870 | 520,000 | 720,000 | 0.720 | 390,000 | 0.169 | 130,000 | 0.149 |
| 17/04/2024 | 0.147 | 16,251.840 | 500,000 | 980,000 | 0.980 | 500,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
