67116 恒指摩通六九牛Ｘ (R 牛證)
按盤價 
0.455 +0.030 (+7.059%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.425 | 19,376.530 | 0 | 1,640,000 | 0.820 | ||||
| 14/05/2024 | 0.405 | 19,073.710 | 0 | 1,640,000 | 0.820 | ||||
| 13/05/2024 | 0.405 | 19,115.060 | 0 | 1,640,000 | 0.820 | ||||
| 10/05/2024 | 0.390 | 18,963.680 | 0 | 1,640,000 | 0.820 | ||||
| 09/05/2024 | 0.350 | 18,537.810 | 0 | 1,640,000 | 0.820 | ||||
| 08/05/2024 | 0.330 | 18,313.860 | 0 | 1,640,000 | 0.820 | ||||
| 07/05/2024 | 0.345 | 18,479.370 | 0 | 1,640,000 | 0.820 | ||||
| 06/05/2024 | 0.345 | 18,578.300 | 0 | 1,640,000 | 0.820 | ||||
| 03/05/2024 | 0.340 | 18,475.920 | 0 | 1,640,000 | 0.820 | ||||
| 02/05/2024 | 0.320 | 18,207.130 | 0 | 1,640,000 | 0.820 | ||||
| 30/04/2024 | 0.280 | 17,763.030 | 0 | 1,640,000 | 0.820 | ||||
| 29/04/2024 | 0.275 | 17,746.910 | 0 | 1,640,000 | 0.820 | ||||
| 26/04/2024 | 0.270 | 17,651.150 | 50,000 | 1,640,000 | 0.820 | 50,000 | 0.260 | ||
| 25/04/2024 | 0.233 | 17,284.540 | 0 | 1,690,000 | 0.845 | ||||
| 24/04/2024 | 0.227 | 17,201.270 | 110,000 | 1,690,000 | 0.845 | 110,000 | 0.228 | ||
| 23/04/2024 | 0.194 | 16,828.930 | 400,000 | 1,800,000 | 0.900 | 400,000 | 0.183 | ||
| 22/04/2024 | 0.163 | 16,511.690 | 20,000 | 2,200,000 | 1.100 | 20,000 | 0.159 | ||
| 19/04/2024 | 0.136 | 16,224.140 | 600,000 | 2,220,000 | 1.110 | 300,000 | 0.131 | 300,000 | 0.128 |
| 18/04/2024 | 0.154 | 16,385.870 | 100,000 | 2,220,000 | 1.110 | 100,000 | 0.155 | ||
| 17/04/2024 | 0.141 | 16,251.840 | 10,000 | 2,120,000 | 1.060 | 10,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
