67120 恒指摩通五九牛Ｉ (R 牛證)
按盤價 
0.460 +0.025 (+5.747%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.435 | 19,376.530 | 0 | 30,020,000 | 15.010 | ||||
| 14/05/2024 | 0.410 | 19,073.710 | 0 | 30,020,000 | 15.010 | ||||
| 13/05/2024 | 0.410 | 19,115.060 | 0 | 30,020,000 | 15.010 | ||||
| 10/05/2024 | 0.395 | 18,963.680 | 10,000 | 30,020,000 | 15.010 | 10,000 | 0.395 | ||
| 09/05/2024 | 0.355 | 18,537.810 | 0 | 30,030,000 | 15.015 | ||||
| 08/05/2024 | 0.335 | 18,313.860 | 0 | 30,030,000 | 15.015 | ||||
| 07/05/2024 | 0.350 | 18,479.370 | 0 | 30,030,000 | 15.015 | ||||
| 06/05/2024 | 0.350 | 18,578.300 | 0 | 30,030,000 | 15.015 | ||||
| 03/05/2024 | 0.345 | 18,475.920 | 50,000 | 30,030,000 | 15.015 | 50,000 | 0.345 | ||
| 02/05/2024 | 0.320 | 18,207.130 | 0 | 30,080,000 | 15.040 | ||||
| 30/04/2024 | 0.280 | 17,763.030 | 0 | 30,080,000 | 15.040 | ||||
| 29/04/2024 | 0.275 | 17,746.910 | 0 | 30,080,000 | 15.040 | ||||
| 26/04/2024 | 0.270 | 17,651.150 | 10,000 | 30,080,000 | 15.040 | 10,000 | 0.255 | ||
| 25/04/2024 | 0.231 | 17,284.540 | 120,000 | 30,090,000 | 15.045 | 70,000 | 0.231 | 50,000 | 0.232 |
| 24/04/2024 | 0.222 | 17,201.270 | 10,000 | 30,110,000 | 15.055 | 10,000 | 0.210 | ||
| 23/04/2024 | 0.193 | 16,828.930 | 260,000 | 30,120,000 | 15.060 | 260,000 | 0.185 | ||
| 22/04/2024 | 0.163 | 16,511.690 | 3,950,000 | 30,380,000 | 15.190 | 3,950,000 | 0.168 | ||
| 19/04/2024 | 0.136 | 16,224.140 | 2,810,000 | 34,330,000 | 17.165 | 1,350,000 | 0.132 | 1,460,000 | 0.123 |
| 18/04/2024 | 0.153 | 16,385.870 | 1,260,000 | 34,220,000 | 17.110 | 150,000 | 0.154 | 1,110,000 | 0.152 |
| 17/04/2024 | 0.140 | 16,251.840 | 4,450,000 | 33,260,000 | 16.630 | 2,200,000 | 0.138 | 2,250,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
