67346 恒指國君四九牛Ｐ (R 牛證)
按盤價 
0.460 +0.020 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.440 | 19,376.530 | 400,000 | 0 | 0.000 | 400,000 | 0.429 | ||
| 14/05/2024 | 0.415 | 19,073.710 | 200,000 | 400,000 | 0.267 | 200,000 | 0.415 | ||
| 13/05/2024 | 0.415 | 19,115.060 | 200,000 | 600,000 | 0.400 | 200,000 | 0.415 | ||
| 10/05/2024 | 0.400 | 18,963.680 | 0 | 800,000 | 0.533 | ||||
| 09/05/2024 | 0.355 | 18,537.810 | 0 | 800,000 | 0.533 | ||||
| 08/05/2024 | 0.340 | 18,313.860 | 0 | 800,000 | 0.533 | ||||
| 07/05/2024 | 0.350 | 18,479.370 | 0 | 800,000 | 0.533 | ||||
| 06/05/2024 | 0.350 | 18,578.300 | 0 | 800,000 | 0.533 | ||||
| 03/05/2024 | 0.340 | 18,475.920 | 0 | 800,000 | 0.533 | ||||
| 02/05/2024 | 0.315 | 18,207.130 | 300,000 | 800,000 | 0.533 | 300,000 | 0.297 | ||
| 30/04/2024 | 0.280 | 17,763.030 | 0 | 1,100,000 | 0.733 | ||||
| 29/04/2024 | 0.280 | 17,746.910 | 200,000 | 1,100,000 | 0.733 | 200,000 | 0.305 | ||
| 26/04/2024 | 0.275 | 17,651.150 | 300,000 | 1,300,000 | 0.867 | 300,000 | 0.265 | ||
| 25/04/2024 | 0.231 | 17,284.540 | 0 | 1,600,000 | 1.067 | ||||
| 24/04/2024 | 0.222 | 17,201.270 | 0 | 1,600,000 | 1.067 | ||||
| 23/04/2024 | 0.189 | 16,828.930 | 0 | 1,600,000 | 1.067 | ||||
| 22/04/2024 | 0.160 | 16,511.690 | 0 | 1,600,000 | 1.067 | ||||
| 19/04/2024 | 0.136 | 16,224.140 | 0 | 1,600,000 | 1.067 | ||||
| 18/04/2024 | 0.150 | 16,385.870 | 0 | 1,600,000 | 1.067 | ||||
| 17/04/2024 | 0.137 | 16,251.840 | 0 | 1,600,000 | 1.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
