67352 恒指法興六九牛Ｑ (R 牛證)
按盤價 
0.445 +0.020 (+4.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.425 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.400 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.400 | 19,115.060 | 20,000 | 0 | 0.000 | 20,000 | 0.400 | ||
| 10/05/2024 | 0.385 | 18,963.680 | 0 | 20,000 | 0.010 | ||||
| 09/05/2024 | 0.345 | 18,537.810 | 60,000 | 20,000 | 0.010 | 60,000 | 0.335 | ||
| 08/05/2024 | 0.330 | 18,313.860 | 0 | 80,000 | 0.040 | ||||
| 07/05/2024 | 0.345 | 18,479.370 | 0 | 80,000 | 0.040 | ||||
| 06/05/2024 | 0.345 | 18,578.300 | 10,000 | 80,000 | 0.040 | 10,000 | 0.335 | ||
| 03/05/2024 | 0.335 | 18,475.920 | 0 | 70,000 | 0.035 | ||||
| 02/05/2024 | 0.315 | 18,207.130 | 90,000 | 70,000 | 0.035 | 90,000 | 0.312 | ||
| 30/04/2024 | 0.280 | 17,763.030 | 0 | 160,000 | 0.080 | ||||
| 29/04/2024 | 0.280 | 17,746.910 | 50,000 | 160,000 | 0.080 | 40,000 | 0.290 | 10,000 | 0.300 |
| 26/04/2024 | 0.265 | 17,651.150 | 300,000 | 190,000 | 0.095 | 300,000 | 0.248 | ||
| 25/04/2024 | 0.229 | 17,284.540 | 650,000 | 490,000 | 0.245 | 350,000 | 0.240 | 300,000 | 0.235 |
| 24/04/2024 | 0.217 | 17,201.270 | 440,000 | 540,000 | 0.270 | 340,000 | 0.210 | 100,000 | 0.197 |
| 23/04/2024 | 0.184 | 16,828.930 | 130,000 | 780,000 | 0.390 | 130,000 | 0.173 | ||
| 22/04/2024 | 0.155 | 16,511.690 | 250,000 | 910,000 | 0.455 | 250,000 | 0.153 | ||
| 19/04/2024 | 0.131 | 16,224.140 | 1,510,000 | 1,160,000 | 0.580 | 660,000 | 0.127 | 850,000 | 0.122 |
| 18/04/2024 | 0.148 | 16,385.870 | 1,440,000 | 970,000 | 0.485 | 1,040,000 | 0.149 | 400,000 | 0.146 |
| 17/04/2024 | 0.135 | 16,251.840 | 410,000 | 1,610,000 | 0.805 | 410,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
