67470 恒指法興六九牛Ｒ (R 牛證)
按盤價 
0.415 +0.020 (+5.063%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.395 | 19,376.530 | 0 | 250,000 | 0.125 | ||||
| 14/05/2024 | 0.370 | 19,073.710 | 0 | 250,000 | 0.125 | ||||
| 13/05/2024 | 0.370 | 19,115.060 | 0 | 250,000 | 0.125 | ||||
| 10/05/2024 | 0.355 | 18,963.680 | 0 | 250,000 | 0.125 | ||||
| 09/05/2024 | 0.315 | 18,537.810 | 0 | 250,000 | 0.125 | ||||
| 08/05/2024 | 0.300 | 18,313.860 | 0 | 250,000 | 0.125 | ||||
| 07/05/2024 | 0.315 | 18,479.370 | 0 | 250,000 | 0.125 | ||||
| 06/05/2024 | 0.315 | 18,578.300 | 0 | 250,000 | 0.125 | ||||
| 03/05/2024 | 0.305 | 18,475.920 | 0 | 250,000 | 0.125 | ||||
| 02/05/2024 | 0.285 | 18,207.130 | 560,000 | 250,000 | 0.125 | 560,000 | 0.275 | ||
| 30/04/2024 | 0.248 | 17,763.030 | 0 | 810,000 | 0.405 | ||||
| 29/04/2024 | 0.246 | 17,746.910 | 130,000 | 810,000 | 0.405 | 130,000 | 0.250 | ||
| 26/04/2024 | 0.238 | 17,651.150 | 0 | 940,000 | 0.470 | ||||
| 25/04/2024 | 0.197 | 17,284.540 | 0 | 940,000 | 0.470 | ||||
| 24/04/2024 | 0.188 | 17,201.270 | 910,000 | 940,000 | 0.470 | 910,000 | 0.166 | ||
| 23/04/2024 | 0.156 | 16,828.930 | 1,170,000 | 1,850,000 | 0.925 | 1,020,000 | 0.144 | 150,000 | 0.148 |
| 22/04/2024 | 0.127 | 16,511.690 | 1,120,000 | 2,720,000 | 1.360 | 1,020,000 | 0.130 | 100,000 | 0.127 |
| 19/04/2024 | 0.101 | 16,224.140 | 1,980,000 | 3,640,000 | 1.820 | 930,000 | 0.098 | 1,050,000 | 0.096 |
| 18/04/2024 | 0.120 | 16,385.870 | 980,000 | 3,520,000 | 1.760 | 580,000 | 0.122 | 400,000 | 0.122 |
| 17/04/2024 | 0.107 | 16,251.840 | 2,590,000 | 3,700,000 | 1.850 | 610,000 | 0.106 | 1,980,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
