67490 恒指摩通六九牛Ｒ (R 牛證)
按盤價 
0.430 +0.030 (+7.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.400 | 19,376.530 | 0 | 40,000 | 0.020 | ||||
| 14/05/2024 | 0.380 | 19,073.710 | 0 | 40,000 | 0.020 | ||||
| 13/05/2024 | 0.380 | 19,115.060 | 0 | 40,000 | 0.020 | ||||
| 10/05/2024 | 0.365 | 18,963.680 | 0 | 40,000 | 0.020 | ||||
| 09/05/2024 | 0.325 | 18,537.810 | 0 | 40,000 | 0.020 | ||||
| 08/05/2024 | 0.305 | 18,313.860 | 30,000 | 40,000 | 0.020 | 30,000 | 0.330 | ||
| 07/05/2024 | 0.320 | 18,479.370 | 30,000 | 70,000 | 0.035 | 30,000 | 0.325 | ||
| 06/05/2024 | 0.325 | 18,578.300 | 30,000 | 40,000 | 0.020 | 30,000 | 0.320 | ||
| 03/05/2024 | 0.315 | 18,475.920 | 70,000 | 70,000 | 0.035 | 40,000 | 0.315 | 30,000 | 0.330 |
| 02/05/2024 | 0.290 | 18,207.130 | 60,000 | 80,000 | 0.040 | 30,000 | 0.280 | 30,000 | 0.255 |
| 30/04/2024 | 0.260 | 17,763.030 | 0 | 80,000 | 0.040 | ||||
| 29/04/2024 | 0.260 | 17,746.910 | 120,000 | 80,000 | 0.040 | 120,000 | 0.258 | ||
| 26/04/2024 | 0.249 | 17,651.150 | 20,000 | 200,000 | 0.100 | 20,000 | 0.255 | ||
| 25/04/2024 | 0.209 | 17,284.540 | 20,000 | 220,000 | 0.110 | 20,000 | 0.215 | ||
| 24/04/2024 | 0.200 | 17,201.270 | 230,000 | 240,000 | 0.120 | 230,000 | 0.193 | ||
| 23/04/2024 | 0.169 | 16,828.930 | 200,000 | 470,000 | 0.235 | 110,000 | 0.164 | 90,000 | 0.153 |
| 22/04/2024 | 0.139 | 16,511.690 | 1,190,000 | 490,000 | 0.245 | 1,190,000 | 0.138 | ||
| 19/04/2024 | 0.112 | 16,224.140 | 9,460,000 | 1,680,000 | 0.840 | 4,640,000 | 0.109 | 4,820,000 | 0.100 |
| 18/04/2024 | 0.129 | 16,385.870 | 2,370,000 | 1,500,000 | 0.750 | 1,720,000 | 0.130 | 650,000 | 0.130 |
| 17/04/2024 | 0.115 | 16,251.840 | 650,000 | 2,570,000 | 1.285 | 300,000 | 0.111 | 350,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
