67495 恒指摩通六九牛Ｖ (R 牛證)
按盤價 
0.410 +0.020 (+5.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.390 | 19,376.530 | 100,000 | 2,220,000 | 1.110 | 100,000 | 0.390 | ||
| 14/05/2024 | 0.365 | 19,073.710 | 0 | 2,320,000 | 1.160 | ||||
| 13/05/2024 | 0.365 | 19,115.060 | 600,000 | 2,320,000 | 1.160 | 600,000 | 0.360 | ||
| 10/05/2024 | 0.350 | 18,963.680 | 0 | 2,920,000 | 1.460 | ||||
| 09/05/2024 | 0.310 | 18,537.810 | 0 | 2,920,000 | 1.460 | ||||
| 08/05/2024 | 0.290 | 18,313.860 | 10,000 | 2,920,000 | 1.460 | 10,000 | 0.300 | ||
| 07/05/2024 | 0.300 | 18,479.370 | 10,000 | 2,930,000 | 1.465 | 10,000 | 0.300 | ||
| 06/05/2024 | 0.305 | 18,578.300 | 0 | 2,940,000 | 1.470 | ||||
| 03/05/2024 | 0.300 | 18,475.920 | 0 | 2,940,000 | 1.470 | ||||
| 02/05/2024 | 0.275 | 18,207.130 | 100,000 | 2,940,000 | 1.470 | 100,000 | 0.250 | ||
| 30/04/2024 | 0.242 | 17,763.030 | 100,000 | 3,040,000 | 1.520 | 100,000 | 0.243 | ||
| 29/04/2024 | 0.238 | 17,746.910 | 2,600,000 | 2,940,000 | 1.470 | 1,510,000 | 0.244 | 1,090,000 | 0.242 |
| 26/04/2024 | 0.231 | 17,651.150 | 510,000 | 3,360,000 | 1.680 | 330,000 | 0.228 | 180,000 | 0.224 |
| 25/04/2024 | 0.191 | 17,284.540 | 1,390,000 | 3,510,000 | 1.755 | 800,000 | 0.192 | 590,000 | 0.185 |
| 24/04/2024 | 0.185 | 17,201.270 | 3,890,000 | 3,720,000 | 1.860 | 3,500,000 | 0.173 | 250,000 | 0.175 |
| 23/04/2024 | 0.153 | 16,828.930 | 32,250,000 | 6,970,000 | 3.485 | 15,060,000 | 0.141 | 11,850,000 | 0.136 |
| 22/04/2024 | 0.123 | 16,511.690 | 15,350,000 | 10,180,000 | 5.090 | 9,460,000 | 0.125 | 2,640,000 | 0.123 |
| 19/04/2024 | 0.097 | 16,224.140 | 66,820,000 | 17,000,000 | 8.500 | 24,940,000 | 0.095 | 26,280,000 | 0.091 |
| 18/04/2024 | 0.112 | 16,385.870 | 18,210,000 | 15,660,000 | 7.830 | 9,450,000 | 0.113 | 4,320,000 | 0.102 |
| 17/04/2024 | 0.100 | 16,251.840 | 12,650,000 | 20,790,000 | 10.395 | 3,850,000 | 0.098 | 7,390,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
