67510 恒指瑞銀六九牛Ｐ (R 牛證)
按盤價 
0.400 +0.020 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.380 | 19,376.530 | 0 | 1,340,000 | 0.670 | ||||
| 14/05/2024 | 0.360 | 19,073.710 | 0 | 1,340,000 | 0.670 | ||||
| 13/05/2024 | 0.360 | 19,115.060 | 0 | 1,340,000 | 0.670 | ||||
| 10/05/2024 | 0.345 | 18,963.680 | 0 | 1,340,000 | 0.670 | ||||
| 09/05/2024 | 0.305 | 18,537.810 | 0 | 1,340,000 | 0.670 | ||||
| 08/05/2024 | 0.285 | 18,313.860 | 0 | 1,340,000 | 0.670 | ||||
| 07/05/2024 | 0.300 | 18,479.370 | 0 | 1,340,000 | 0.670 | ||||
| 06/05/2024 | 0.300 | 18,578.300 | 0 | 1,340,000 | 0.670 | ||||
| 03/05/2024 | 0.295 | 18,475.920 | 0 | 1,340,000 | 0.670 | ||||
| 02/05/2024 | 0.270 | 18,207.130 | 30,000 | 1,340,000 | 0.670 | 30,000 | 0.270 | ||
| 30/04/2024 | 0.231 | 17,763.030 | 80,000 | 1,370,000 | 0.690 | 80,000 | 0.230 | ||
| 29/04/2024 | 0.227 | 17,746.910 | 30,000 | 1,450,000 | 0.730 | 30,000 | 0.227 | ||
| 26/04/2024 | 0.218 | 17,651.150 | 0 | 1,480,000 | 0.740 | ||||
| 25/04/2024 | 0.182 | 17,284.540 | 260,000 | 1,480,000 | 0.740 | 260,000 | 0.181 | ||
| 24/04/2024 | 0.172 | 17,201.270 | 910,000 | 1,740,000 | 0.870 | 610,000 | 0.169 | 300,000 | 0.160 |
| 23/04/2024 | 0.141 | 16,828.930 | 2,270,000 | 2,050,000 | 1.030 | 2,250,000 | 0.137 | 20,000 | 0.138 |
| 22/04/2024 | 0.114 | 16,511.690 | 3,280,000 | 4,280,000 | 2.140 | 3,020,000 | 0.118 | 260,000 | 0.120 |
| 19/04/2024 | 0.088 | 16,224.140 | 4,440,000 | 7,040,000 | 3.520 | 1,520,000 | 0.081 | 1,570,000 | 0.081 |
| 18/04/2024 | 0.105 | 16,385.870 | 12,200,000 | 6,990,000 | 3.500 | 5,130,000 | 0.105 | 4,710,000 | 0.101 |
| 17/04/2024 | 0.092 | 16,251.840 | 12,200,000 | 7,410,000 | 3.710 | 6,410,000 | 0.092 | 5,580,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
