67545 恒指匯豐五九牛Ｙ (R 牛證)
按盤價 
0.405 +0.020 (+5.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.385 | 19,376.530 | 0 | 10,000 | 0.010 | ||||
| 14/05/2024 | 0.365 | 19,073.710 | 0 | 10,000 | 0.010 | ||||
| 13/05/2024 | 0.360 | 19,115.060 | 0 | 10,000 | 0.010 | ||||
| 10/05/2024 | 0.350 | 18,963.680 | 0 | 10,000 | 0.010 | ||||
| 09/05/2024 | 0.310 | 18,537.810 | 0 | 10,000 | 0.010 | ||||
| 08/05/2024 | 0.290 | 18,313.860 | 0 | 10,000 | 0.010 | ||||
| 07/05/2024 | 0.305 | 18,479.370 | 0 | 10,000 | 0.010 | ||||
| 06/05/2024 | 0.310 | 18,578.300 | 0 | 10,000 | 0.010 | ||||
| 03/05/2024 | 0.300 | 18,475.920 | 0 | 10,000 | 0.010 | ||||
| 02/05/2024 | 0.275 | 18,207.130 | 50,000 | 10,000 | 0.010 | 50,000 | 0.265 | ||
| 30/04/2024 | 0.236 | 17,763.030 | 0 | 60,000 | 0.040 | ||||
| 29/04/2024 | 0.233 | 17,746.910 | 300,000 | 60,000 | 0.040 | 300,000 | 0.232 | ||
| 26/04/2024 | 0.228 | 17,651.150 | 100,000 | 360,000 | 0.240 | 100,000 | 0.232 | ||
| 25/04/2024 | 0.187 | 17,284.540 | 150,000 | 260,000 | 0.170 | 150,000 | 0.187 | ||
| 24/04/2024 | 0.179 | 17,201.270 | 150,000 | 410,000 | 0.270 | 150,000 | 0.178 | ||
| 23/04/2024 | 0.146 | 16,828.930 | 200,000 | 260,000 | 0.170 | 200,000 | 0.136 | ||
| 22/04/2024 | 0.116 | 16,511.690 | 1,400,000 | 460,000 | 0.310 | 900,000 | 0.122 | 400,000 | 0.118 |
| 19/04/2024 | 0.092 | 16,224.140 | 1,400,000 | 960,000 | 0.640 | 600,000 | 0.088 | 800,000 | 0.082 |
| 18/04/2024 | 0.109 | 16,385.870 | 800,000 | 760,000 | 0.510 | 300,000 | 0.106 | 500,000 | 0.106 |
| 17/04/2024 | 0.097 | 16,251.840 | 100,000 | 560,000 | 0.370 | 100,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
