67549 恒指法巴六九牛Ｐ (R 牛證)
按盤價 
0.410 +0.015 (+3.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.395 | 19,376.530 | 100,000 | 4,050,000 | 1.620 | 100,000 | 0.380 | ||
| 14/05/2024 | 0.375 | 19,073.710 | 100,000 | 4,150,000 | 1.660 | 100,000 | 0.390 | ||
| 13/05/2024 | 0.370 | 19,115.060 | 100,000 | 4,250,000 | 1.700 | 100,000 | 0.370 | ||
| 10/05/2024 | 0.360 | 18,963.680 | 400,000 | 4,350,000 | 1.740 | 400,000 | 0.344 | ||
| 09/05/2024 | 0.320 | 18,537.810 | 0 | 4,750,000 | 1.900 | ||||
| 08/05/2024 | 0.300 | 18,313.860 | 0 | 4,750,000 | 1.900 | ||||
| 07/05/2024 | 0.310 | 18,479.370 | 0 | 4,750,000 | 1.900 | ||||
| 06/05/2024 | 0.315 | 18,578.300 | 0 | 4,750,000 | 1.900 | ||||
| 03/05/2024 | 0.305 | 18,475.920 | 400,000 | 4,750,000 | 1.900 | 400,000 | 0.314 | ||
| 02/05/2024 | 0.280 | 18,207.130 | 210,000 | 5,150,000 | 2.060 | 210,000 | 0.270 | ||
| 30/04/2024 | 0.245 | 17,763.030 | 17,600,000 | 5,360,000 | 2.144 | 8,800,000 | 0.244 | 8,800,000 | 0.241 |
| 29/04/2024 | 0.242 | 17,746.910 | 400,000 | 5,360,000 | 2.144 | 200,000 | 0.258 | 200,000 | 0.255 |
| 26/04/2024 | 0.234 | 17,651.150 | 820,000 | 5,360,000 | 2.144 | 680,000 | 0.226 | 140,000 | 0.229 |
| 25/04/2024 | 0.198 | 17,284.540 | 370,000 | 5,900,000 | 2.360 | 360,000 | 0.200 | 10,000 | 0.196 |
| 24/04/2024 | 0.188 | 17,201.270 | 3,430,000 | 6,250,000 | 2.500 | 2,500,000 | 0.177 | 930,000 | 0.173 |
| 23/04/2024 | 0.157 | 16,828.930 | 6,810,000 | 7,820,000 | 3.128 | 2,400,000 | 0.151 | 4,310,000 | 0.147 |
| 22/04/2024 | 0.130 | 16,511.690 | 5,900,000 | 5,910,000 | 2.364 | 3,840,000 | 0.133 | 1,260,000 | 0.129 |
| 19/04/2024 | 0.105 | 16,224.140 | 4,840,000 | 8,490,000 | 3.396 | 1,920,000 | 0.100 | 2,920,000 | 0.099 |
| 18/04/2024 | 0.120 | 16,385.870 | 2,710,000 | 7,490,000 | 2.996 | 2,220,000 | 0.121 | 490,000 | 0.122 |
| 17/04/2024 | 0.108 | 16,251.840 | 2,530,000 | 9,220,000 | 3.688 | 940,000 | 0.102 | 1,580,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
