67551 恒指法巴六九牛Ｖ (R 牛證)
按盤價 
0.420 +0.015 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.405 | 19,376.530 | 0 | 60,000 | 0.024 | ||||
| 14/05/2024 | 0.380 | 19,073.710 | 0 | 60,000 | 0.024 | ||||
| 13/05/2024 | 0.380 | 19,115.060 | 0 | 60,000 | 0.024 | ||||
| 10/05/2024 | 0.370 | 18,963.680 | 0 | 60,000 | 0.024 | ||||
| 09/05/2024 | 0.325 | 18,537.810 | 0 | 60,000 | 0.024 | ||||
| 08/05/2024 | 0.310 | 18,313.860 | 0 | 60,000 | 0.024 | ||||
| 07/05/2024 | 0.320 | 18,479.370 | 0 | 60,000 | 0.024 | ||||
| 06/05/2024 | 0.330 | 18,578.300 | 60,000 | 60,000 | 0.024 | 60,000 | 0.330 | ||
| 03/05/2024 | 0.315 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.285 | 18,207.130 | 700,000 | 0 | 0.000 | 700,000 | 0.275 | ||
| 30/04/2024 | 0.255 | 17,763.030 | 0 | 700,000 | 0.280 | ||||
| 29/04/2024 | 0.255 | 17,746.910 | 1,650,000 | 700,000 | 0.280 | 1,650,000 | 0.270 | ||
| 26/04/2024 | 0.245 | 17,651.150 | 570,000 | 2,350,000 | 0.940 | 470,000 | 0.238 | 100,000 | 0.226 |
| 25/04/2024 | 0.208 | 17,284.540 | 1,350,000 | 2,720,000 | 1.088 | 1,030,000 | 0.205 | 320,000 | 0.196 |
| 24/04/2024 | 0.197 | 17,201.270 | 1,870,000 | 3,430,000 | 1.372 | 560,000 | 0.190 | 1,310,000 | 0.197 |
| 23/04/2024 | 0.166 | 16,828.930 | 520,000 | 2,680,000 | 1.072 | 520,000 | 0.160 | ||
| 22/04/2024 | 0.138 | 16,511.690 | 750,000 | 3,200,000 | 1.280 | 750,000 | 0.140 | ||
| 19/04/2024 | 0.114 | 16,224.140 | 7,490,000 | 3,950,000 | 1.580 | 4,080,000 | 0.108 | 2,760,000 | 0.104 |
| 18/04/2024 | 0.128 | 16,385.870 | 1,780,000 | 5,270,000 | 2.108 | 1,010,000 | 0.126 | 770,000 | 0.128 |
| 17/04/2024 | 0.117 | 16,251.840 | 420,000 | 5,510,000 | 2.204 | 400,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
