67576 恒指法巴六九牛Ｙ (R 牛證)
按盤價 
0.420 +0.010 (+2.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.410 | 19,376.530 | 10,000 | 0 | 0.000 | 10,000 | 0.410 | ||
| 14/05/2024 | 0.380 | 19,073.710 | 0 | 10,000 | 0.004 | ||||
| 13/05/2024 | 0.380 | 19,115.060 | 0 | 10,000 | 0.004 | ||||
| 10/05/2024 | 0.370 | 18,963.680 | 10,000 | 10,000 | 0.004 | 10,000 | 0.355 | ||
| 09/05/2024 | 0.325 | 18,537.810 | 0 | 20,000 | 0.008 | ||||
| 08/05/2024 | 0.310 | 18,313.860 | 10,000 | 20,000 | 0.008 | 10,000 | 0.325 | ||
| 07/05/2024 | 0.320 | 18,479.370 | 0 | 30,000 | 0.012 | ||||
| 06/05/2024 | 0.325 | 18,578.300 | 0 | 30,000 | 0.012 | ||||
| 03/05/2024 | 0.315 | 18,475.920 | 0 | 30,000 | 0.012 | ||||
| 02/05/2024 | 0.285 | 18,207.130 | 0 | 30,000 | 0.012 | ||||
| 30/04/2024 | 0.250 | 17,763.030 | 0 | 30,000 | 0.012 | ||||
| 29/04/2024 | 0.250 | 17,746.910 | 40,000 | 30,000 | 0.012 | 40,000 | 0.249 | ||
| 26/04/2024 | 0.243 | 17,651.150 | 0 | 70,000 | 0.028 | ||||
| 25/04/2024 | 0.208 | 17,284.540 | 1,840,000 | 70,000 | 0.028 | 1,550,000 | 0.204 | 290,000 | 0.207 |
| 24/04/2024 | 0.197 | 17,201.270 | 340,000 | 1,330,000 | 0.532 | 100,000 | 0.191 | 240,000 | 0.198 |
| 23/04/2024 | 0.166 | 16,828.930 | 140,000 | 1,190,000 | 0.476 | 140,000 | 0.159 | ||
| 22/04/2024 | 0.139 | 16,511.690 | 1,200,000 | 1,330,000 | 0.532 | 1,010,000 | 0.140 | 140,000 | 0.139 |
| 19/04/2024 | 0.114 | 16,224.140 | 1,540,000 | 2,200,000 | 0.880 | 870,000 | 0.107 | 380,000 | 0.105 |
| 18/04/2024 | 0.128 | 16,385.870 | 780,000 | 2,690,000 | 1.076 | 540,000 | 0.134 | 240,000 | 0.132 |
| 17/04/2024 | 0.117 | 16,251.840 | 1,080,000 | 2,990,000 | 1.196 | 1,000,000 | 0.113 | 80,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
