67577 恒指法巴六九牛Ｆ (R 牛證)
按盤價 
0.430 +0.015 (+3.614%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.415 | 19,376.530 | 0 | 70,000 | 0.028 | ||||
| 14/05/2024 | 0.390 | 19,073.710 | 0 | 70,000 | 0.028 | ||||
| 13/05/2024 | 0.390 | 19,115.060 | 0 | 70,000 | 0.028 | ||||
| 10/05/2024 | 0.375 | 18,963.680 | 0 | 70,000 | 0.028 | ||||
| 09/05/2024 | 0.335 | 18,537.810 | 0 | 70,000 | 0.028 | ||||
| 08/05/2024 | 0.315 | 18,313.860 | 150,000 | 70,000 | 0.028 | 150,000 | 0.320 | ||
| 07/05/2024 | 0.330 | 18,479.370 | 0 | 220,000 | 0.088 | ||||
| 06/05/2024 | 0.335 | 18,578.300 | 0 | 220,000 | 0.088 | ||||
| 03/05/2024 | 0.320 | 18,475.920 | 0 | 220,000 | 0.088 | ||||
| 02/05/2024 | 0.300 | 18,207.130 | 350,000 | 220,000 | 0.088 | 350,000 | 0.300 | ||
| 30/04/2024 | 0.260 | 17,763.030 | 350,000 | 570,000 | 0.228 | 350,000 | 0.255 | ||
| 29/04/2024 | 0.255 | 17,746.910 | 0 | 220,000 | 0.088 | ||||
| 26/04/2024 | 0.250 | 17,651.150 | 0 | 220,000 | 0.088 | ||||
| 25/04/2024 | 0.216 | 17,284.540 | 1,700,000 | 220,000 | 0.088 | 1,700,000 | 0.207 | ||
| 24/04/2024 | 0.207 | 17,201.270 | 420,000 | 1,920,000 | 0.768 | 420,000 | 0.208 | ||
| 23/04/2024 | 0.174 | 16,828.930 | 780,000 | 2,340,000 | 0.936 | 780,000 | 0.168 | ||
| 22/04/2024 | 0.145 | 16,511.690 | 1,530,000 | 3,120,000 | 1.248 | 1,080,000 | 0.151 | 450,000 | 0.146 |
| 19/04/2024 | 0.122 | 16,224.140 | 230,000 | 3,750,000 | 1.500 | 230,000 | 0.111 | ||
| 18/04/2024 | 0.138 | 16,385.870 | 130,000 | 3,520,000 | 1.408 | 30,000 | 0.145 | 100,000 | 0.125 |
| 17/04/2024 | 0.126 | 16,251.840 | 850,000 | 3,450,000 | 1.380 | 80,000 | 0.128 | 340,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
