67578 恒指法巴六九牛Ｈ (R 牛證)
按盤價 
0.440 +0.020 (+4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.420 | 19,376.530 | 0 | 80,000 | 0.032 | ||||
| 14/05/2024 | 0.400 | 19,073.710 | 0 | 80,000 | 0.032 | ||||
| 13/05/2024 | 0.395 | 19,115.060 | 0 | 80,000 | 0.032 | ||||
| 10/05/2024 | 0.385 | 18,963.680 | 0 | 80,000 | 0.032 | ||||
| 09/05/2024 | 0.345 | 18,537.810 | 0 | 80,000 | 0.032 | ||||
| 08/05/2024 | 0.325 | 18,313.860 | 100,000 | 80,000 | 0.032 | 100,000 | 0.325 | ||
| 07/05/2024 | 0.335 | 18,479.370 | 10,000 | 180,000 | 0.072 | 10,000 | 0.335 | ||
| 06/05/2024 | 0.345 | 18,578.300 | 110,000 | 190,000 | 0.076 | 110,000 | 0.344 | ||
| 03/05/2024 | 0.330 | 18,475.920 | 90,000 | 300,000 | 0.120 | 80,000 | 0.338 | 10,000 | 0.330 |
| 02/05/2024 | 0.305 | 18,207.130 | 300,000 | 370,000 | 0.148 | 300,000 | 0.300 | ||
| 30/04/2024 | 0.270 | 17,763.030 | 110,000 | 670,000 | 0.268 | 110,000 | 0.261 | ||
| 29/04/2024 | 0.270 | 17,746.910 | 20,000 | 780,000 | 0.312 | 20,000 | 0.270 | ||
| 26/04/2024 | 0.265 | 17,651.150 | 510,000 | 760,000 | 0.304 | 500,000 | 0.248 | 10,000 | 0.241 |
| 25/04/2024 | 0.224 | 17,284.540 | 2,790,000 | 1,250,000 | 0.500 | 2,170,000 | 0.220 | 620,000 | 0.225 |
| 24/04/2024 | 0.214 | 17,201.270 | 1,150,000 | 2,800,000 | 1.120 | 1,140,000 | 0.200 | 10,000 | 0.210 |
| 23/04/2024 | 0.183 | 16,828.930 | 2,270,000 | 3,930,000 | 1.572 | 2,090,000 | 0.176 | 180,000 | 0.179 |
| 22/04/2024 | 0.155 | 16,511.690 | 10,250,000 | 5,840,000 | 2.336 | 7,200,000 | 0.158 | 1,190,000 | 0.155 |
| 19/04/2024 | 0.131 | 16,224.140 | 7,370,000 | 11,850,000 | 4.740 | 2,080,000 | 0.129 | 4,980,000 | 0.126 |
| 18/04/2024 | 0.146 | 16,385.870 | 9,180,000 | 8,950,000 | 3.580 | 5,510,000 | 0.146 | 2,440,000 | 0.141 |
| 17/04/2024 | 0.135 | 16,251.840 | 2,440,000 | 12,020,000 | 4.808 | 650,000 | 0.132 | 1,670,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
