日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/05/2024 | 0.410 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.385 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.385 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.370 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.330 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.315 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.325 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.330 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.320 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.290 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.255 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.255 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.248 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.213 | 17,284.540 | 940,000 | 0 | 0.000 | 940,000 | 0.201 | ||
24/04/2024 | 0.201 | 17,201.270 | 790,000 | 940,000 | 0.470 | 590,000 | 0.190 | 200,000 | 0.184 |
23/04/2024 | 0.170 | 16,828.930 | 1,100,000 | 1,330,000 | 0.665 | 700,000 | 0.165 | 400,000 | 0.156 |
22/04/2024 | 0.143 | 16,511.690 | 120,000 | 1,630,000 | 0.815 | 120,000 | 0.142 | ||
19/04/2024 | 0.117 | 16,224.140 | 1,330,000 | 1,750,000 | 0.875 | 610,000 | 0.113 | 620,000 | 0.107 |
18/04/2024 | 0.133 | 16,385.870 | 730,000 | 1,740,000 | 0.870 | 720,000 | 0.137 | 10,000 | 0.133 |
17/04/2024 | 0.121 | 16,251.840 | 210,000 | 2,450,000 | 1.225 | 100,000 | 0.120 | 10,000 | 0.116 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/05/2024 16:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰