67669 恒指法興六八牛Ｒ (R 牛證)
按盤價 
0.405 +0.025 (+6.579%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.380 | 19,376.530 | 0 | 60,000 | 0.030 | ||||
| 14/05/2024 | 0.360 | 19,073.710 | 1,010,000 | 60,000 | 0.030 | 1,010,000 | 0.375 | ||
| 13/05/2024 | 0.360 | 19,115.060 | 1,000,000 | 1,070,000 | 0.535 | 1,000,000 | 0.360 | ||
| 10/05/2024 | 0.345 | 18,963.680 | 0 | 70,000 | 0.035 | ||||
| 09/05/2024 | 0.300 | 18,537.810 | 0 | 70,000 | 0.035 | ||||
| 08/05/2024 | 0.285 | 18,313.860 | 0 | 70,000 | 0.035 | ||||
| 07/05/2024 | 0.300 | 18,479.370 | 0 | 70,000 | 0.035 | ||||
| 06/05/2024 | 0.300 | 18,578.300 | 0 | 70,000 | 0.035 | ||||
| 03/05/2024 | 0.290 | 18,475.920 | 50,000 | 70,000 | 0.035 | 50,000 | 0.290 | ||
| 02/05/2024 | 0.270 | 18,207.130 | 20,000 | 120,000 | 0.060 | 20,000 | 0.270 | ||
| 30/04/2024 | 0.235 | 17,763.030 | 0 | 140,000 | 0.070 | ||||
| 29/04/2024 | 0.231 | 17,746.910 | 0 | 140,000 | 0.070 | ||||
| 26/04/2024 | 0.224 | 17,651.150 | 80,000 | 140,000 | 0.070 | 80,000 | 0.220 | ||
| 25/04/2024 | 0.184 | 17,284.540 | 0 | 220,000 | 0.110 | ||||
| 24/04/2024 | 0.176 | 17,201.270 | 300,000 | 220,000 | 0.110 | 300,000 | 0.176 | ||
| 23/04/2024 | 0.142 | 16,828.930 | 2,270,000 | 520,000 | 0.260 | 1,270,000 | 0.133 | 1,000,000 | 0.125 |
| 22/04/2024 | 0.112 | 16,511.690 | 2,030,000 | 790,000 | 0.395 | 1,630,000 | 0.117 | 400,000 | 0.114 |
| 19/04/2024 | 0.089 | 16,224.140 | 2,150,000 | 2,020,000 | 1.010 | 850,000 | 0.077 | 1,300,000 | 0.084 |
| 18/04/2024 | 0.106 | 16,385.870 | 1,180,000 | 1,570,000 | 0.785 | 680,000 | 0.102 | 310,000 | 0.096 |
| 17/04/2024 | 0.093 | 16,251.840 | 7,130,000 | 1,940,000 | 0.970 | 2,240,000 | 0.090 | 3,160,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
