67670 恒指法興六八牛Ｓ (R 牛證)
按盤價 
0.415 +0.025 (+6.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.390 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.365 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.365 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.355 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.310 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.295 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.310 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.310 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.300 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.280 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.244 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.242 | 17,746.910 | 500,000 | 0 | 0.000 | 500,000 | 0.255 | ||
| 26/04/2024 | 0.234 | 17,651.150 | 0 | 500,000 | 0.250 | ||||
| 25/04/2024 | 0.193 | 17,284.540 | 0 | 500,000 | 0.250 | ||||
| 24/04/2024 | 0.185 | 17,201.270 | 50,000 | 500,000 | 0.250 | 50,000 | 0.187 | ||
| 23/04/2024 | 0.151 | 16,828.930 | 10,000 | 550,000 | 0.275 | 10,000 | 0.146 | ||
| 22/04/2024 | 0.122 | 16,511.690 | 240,000 | 560,000 | 0.280 | 90,000 | 0.129 | 150,000 | 0.132 |
| 19/04/2024 | 0.097 | 16,224.140 | 570,000 | 500,000 | 0.250 | 390,000 | 0.094 | 180,000 | 0.084 |
| 18/04/2024 | 0.115 | 16,385.870 | 350,000 | 710,000 | 0.355 | 350,000 | 0.121 | ||
| 17/04/2024 | 0.101 | 16,251.840 | 140,000 | 1,060,000 | 0.530 | 60,000 | 0.103 | 80,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
