67676 恒指法興六九牛Ｕ (R 牛證)
按盤價 
0.430 +0.025 (+6.173%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.405 | 19,376.530 | 0 | 200,000 | 0.100 | ||||
| 14/05/2024 | 0.380 | 19,073.710 | 0 | 200,000 | 0.100 | ||||
| 13/05/2024 | 0.380 | 19,115.060 | 20,000 | 200,000 | 0.100 | 20,000 | 0.380 | ||
| 10/05/2024 | 0.370 | 18,963.680 | 0 | 220,000 | 0.110 | ||||
| 09/05/2024 | 0.325 | 18,537.810 | 0 | 220,000 | 0.110 | ||||
| 08/05/2024 | 0.310 | 18,313.860 | 0 | 220,000 | 0.110 | ||||
| 07/05/2024 | 0.325 | 18,479.370 | 0 | 220,000 | 0.110 | ||||
| 06/05/2024 | 0.325 | 18,578.300 | 0 | 220,000 | 0.110 | ||||
| 03/05/2024 | 0.315 | 18,475.920 | 0 | 220,000 | 0.110 | ||||
| 02/05/2024 | 0.295 | 18,207.130 | 90,000 | 220,000 | 0.110 | 90,000 | 0.295 | ||
| 30/04/2024 | 0.265 | 17,763.030 | 350,000 | 310,000 | 0.155 | 130,000 | 0.260 | 220,000 | 0.270 |
| 29/04/2024 | 0.260 | 17,746.910 | 260,000 | 220,000 | 0.110 | 130,000 | 0.275 | 130,000 | 0.260 |
| 26/04/2024 | 0.249 | 17,651.150 | 160,000 | 220,000 | 0.110 | 160,000 | 0.237 | ||
| 25/04/2024 | 0.210 | 17,284.540 | 1,080,000 | 380,000 | 0.190 | 560,000 | 0.212 | 520,000 | 0.210 |
| 24/04/2024 | 0.201 | 17,201.270 | 1,010,000 | 420,000 | 0.210 | 740,000 | 0.193 | 270,000 | 0.188 |
| 23/04/2024 | 0.169 | 16,828.930 | 1,260,000 | 890,000 | 0.445 | 720,000 | 0.166 | 540,000 | 0.163 |
| 22/04/2024 | 0.139 | 16,511.690 | 530,000 | 1,070,000 | 0.535 | 530,000 | 0.141 | ||
| 19/04/2024 | 0.113 | 16,224.140 | 1,510,000 | 1,600,000 | 0.800 | 470,000 | 0.110 | 1,040,000 | 0.108 |
| 18/04/2024 | 0.132 | 16,385.870 | 480,000 | 1,030,000 | 0.515 | 460,000 | 0.128 | 20,000 | 0.138 |
| 17/04/2024 | 0.119 | 16,251.840 | 760,000 | 1,470,000 | 0.735 | 450,000 | 0.121 | 310,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
