日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/05/2024 | 0.415 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.390 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.390 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.380 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.335 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.320 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.335 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.335 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.330 | 18,475.920 | 200,000 | 0 | 0.000 | 200,000 | 0.330 | ||
02/05/2024 | 0.305 | 18,207.130 | 0 | 200,000 | 0.100 | ||||
30/04/2024 | 0.265 | 17,763.030 | 0 | 200,000 | 0.100 | ||||
29/04/2024 | 0.265 | 17,746.910 | 0 | 200,000 | 0.100 | ||||
26/04/2024 | 0.265 | 17,651.150 | 10,000 | 200,000 | 0.100 | 10,000 | 0.265 | ||
25/04/2024 | 0.221 | 17,284.540 | 60,000 | 210,000 | 0.105 | 60,000 | 0.232 | ||
24/04/2024 | 0.210 | 17,201.270 | 51,380,000 | 270,000 | 0.135 | 51,380,000 | 0.191 | ||
23/04/2024 | 0.175 | 16,828.930 | 720,000 | 51,650,000 | 25.825 | 720,000 | 0.170 | ||
22/04/2024 | 0.146 | 16,511.690 | 43,150,000 | 52,370,000 | 26.185 | 30,450,000 | 0.150 | 11,830,000 | 0.147 |
19/04/2024 | 0.121 | 16,224.140 | 25,260,000 | 70,990,000 | 35.495 | 2,550,000 | 0.119 | 22,610,000 | 0.116 |
18/04/2024 | 0.141 | 16,385.870 | 21,080,000 | 50,930,000 | 25.465 | 680,000 | 0.141 | 20,100,000 | 0.149 |
17/04/2024 | 0.128 | 16,251.840 | 1,500,000 | 31,510,000 | 15.755 | 830,000 | 0.128 | 640,000 | 0.125 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/05/2024 15:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰