67723 恒指摩通六九牛Ｚ (R 牛證)
按盤價 
0.400 +0.020 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.380 | 19,376.530 | 10,000 | 3,040,000 | 1.520 | 10,000 | 0.380 | ||
| 14/05/2024 | 0.355 | 19,073.710 | 210,000 | 3,050,000 | 1.525 | 210,000 | 0.360 | ||
| 13/05/2024 | 0.355 | 19,115.060 | 0 | 3,260,000 | 1.630 | ||||
| 10/05/2024 | 0.340 | 18,963.680 | 0 | 3,260,000 | 1.630 | ||||
| 09/05/2024 | 0.300 | 18,537.810 | 30,000 | 3,260,000 | 1.630 | 30,000 | 0.300 | ||
| 08/05/2024 | 0.280 | 18,313.860 | 70,000 | 3,290,000 | 1.645 | 60,000 | 0.298 | 10,000 | 0.295 |
| 07/05/2024 | 0.295 | 18,479.370 | 10,000 | 3,340,000 | 1.670 | 10,000 | 0.300 | ||
| 06/05/2024 | 0.295 | 18,578.300 | 0 | 3,330,000 | 1.665 | ||||
| 03/05/2024 | 0.290 | 18,475.920 | 10,000 | 3,330,000 | 1.665 | 10,000 | 0.290 | ||
| 02/05/2024 | 0.265 | 18,207.130 | 0 | 3,340,000 | 1.670 | ||||
| 30/04/2024 | 0.231 | 17,763.030 | 30,000 | 3,340,000 | 1.670 | 30,000 | 0.229 | ||
| 29/04/2024 | 0.229 | 17,746.910 | 10,000 | 3,370,000 | 1.685 | 10,000 | 0.233 | ||
| 26/04/2024 | 0.222 | 17,651.150 | 1,230,000 | 3,380,000 | 1.690 | 760,000 | 0.215 | 470,000 | 0.211 |
| 25/04/2024 | 0.182 | 17,284.540 | 590,000 | 3,670,000 | 1.835 | 450,000 | 0.185 | 140,000 | 0.176 |
| 24/04/2024 | 0.175 | 17,201.270 | 2,170,000 | 3,980,000 | 1.990 | 1,370,000 | 0.168 | 800,000 | 0.170 |
| 23/04/2024 | 0.144 | 16,828.930 | 3,320,000 | 4,550,000 | 2.275 | 2,180,000 | 0.134 | 1,140,000 | 0.135 |
| 22/04/2024 | 0.114 | 16,511.690 | 4,390,000 | 5,590,000 | 2.795 | 3,000,000 | 0.117 | 1,390,000 | 0.116 |
| 19/04/2024 | 0.088 | 16,224.140 | 13,370,000 | 7,200,000 | 3.600 | 6,800,000 | 0.082 | 5,860,000 | 0.077 |
| 18/04/2024 | 0.103 | 16,385.870 | 4,830,000 | 8,140,000 | 4.070 | 3,240,000 | 0.103 | 1,410,000 | 0.103 |
| 17/04/2024 | 0.091 | 16,251.840 | 7,330,000 | 9,970,000 | 4.985 | 1,570,000 | 0.091 | 4,380,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
