67727 恒指摩通六九牛Ｍ (R 牛證)
按盤價 
0.430 +0.030 (+7.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.400 | 19,376.530 | 0 | 130,000 | 0.065 | ||||
| 14/05/2024 | 0.380 | 19,073.710 | 0 | 130,000 | 0.065 | ||||
| 13/05/2024 | 0.380 | 19,115.060 | 0 | 130,000 | 0.065 | ||||
| 10/05/2024 | 0.370 | 18,963.680 | 0 | 130,000 | 0.065 | ||||
| 09/05/2024 | 0.325 | 18,537.810 | 0 | 130,000 | 0.065 | ||||
| 08/05/2024 | 0.310 | 18,313.860 | 0 | 130,000 | 0.065 | ||||
| 07/05/2024 | 0.325 | 18,479.370 | 0 | 130,000 | 0.065 | ||||
| 06/05/2024 | 0.325 | 18,578.300 | 300,000 | 130,000 | 0.065 | 300,000 | 0.325 | ||
| 03/05/2024 | 0.320 | 18,475.920 | 20,000 | 430,000 | 0.215 | 20,000 | 0.315 | ||
| 02/05/2024 | 0.295 | 18,207.130 | 110,000 | 450,000 | 0.225 | 110,000 | 0.295 | ||
| 30/04/2024 | 0.255 | 17,763.030 | 150,000 | 560,000 | 0.280 | 150,000 | 0.250 | ||
| 29/04/2024 | 0.250 | 17,746.910 | 0 | 710,000 | 0.355 | ||||
| 26/04/2024 | 0.250 | 17,651.150 | 7,480,000 | 710,000 | 0.355 | 4,010,000 | 0.238 | 3,470,000 | 0.235 |
| 25/04/2024 | 0.210 | 17,284.540 | 3,970,000 | 1,250,000 | 0.625 | 2,230,000 | 0.215 | 1,400,000 | 0.216 |
| 24/04/2024 | 0.203 | 17,201.270 | 14,410,000 | 2,080,000 | 1.040 | 5,980,000 | 0.194 | 5,240,000 | 0.185 |
| 23/04/2024 | 0.171 | 16,828.930 | 3,810,000 | 2,820,000 | 1.410 | 3,590,000 | 0.161 | ||
| 22/04/2024 | 0.141 | 16,511.690 | 27,620,000 | 6,410,000 | 3.205 | 11,180,000 | 0.144 | 12,160,000 | 0.141 |
| 19/04/2024 | 0.114 | 16,224.140 | 9,380,000 | 5,430,000 | 2.715 | 3,930,000 | 0.107 | 5,300,000 | 0.104 |
| 18/04/2024 | 0.131 | 16,385.870 | 1,770,000 | 4,060,000 | 2.030 | 1,000,000 | 0.133 | 770,000 | 0.125 |
| 17/04/2024 | 0.118 | 16,251.840 | 1,150,000 | 4,290,000 | 2.145 | 250,000 | 0.113 | 900,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
