67775 恒指瑞銀五一牛Ｅ (R 牛證)
按盤價 
0.285 +0.015 (+5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.270 | 19,376.530 | 0 | 880,000 | 0.290 | ||||
| 14/05/2024 | 0.255 | 19,073.710 | 10,000 | 880,000 | 0.290 | 10,000 | 0.255 | ||
| 13/05/2024 | 0.255 | 19,115.060 | 0 | 890,000 | 0.300 | ||||
| 10/05/2024 | 0.248 | 18,963.680 | 100,000 | 890,000 | 0.300 | 100,000 | 0.248 | ||
| 09/05/2024 | 0.219 | 18,537.810 | 210,000 | 990,000 | 0.330 | 210,000 | 0.216 | ||
| 08/05/2024 | 0.203 | 18,313.860 | 0 | 1,200,000 | 0.400 | ||||
| 07/05/2024 | 0.213 | 18,479.370 | 0 | 1,200,000 | 0.400 | ||||
| 06/05/2024 | 0.217 | 18,578.300 | 150,000 | 1,200,000 | 0.400 | 150,000 | 0.215 | ||
| 03/05/2024 | 0.212 | 18,475.920 | 20,000 | 1,350,000 | 0.450 | 20,000 | 0.219 | ||
| 02/05/2024 | 0.193 | 18,207.130 | 40,000 | 1,370,000 | 0.460 | 30,000 | 0.190 | ||
| 30/04/2024 | 0.167 | 17,763.030 | 20,000 | 1,400,000 | 0.470 | 20,000 | 0.165 | ||
| 29/04/2024 | 0.165 | 17,746.910 | 110,000 | 1,420,000 | 0.470 | 110,000 | 0.177 | ||
| 26/04/2024 | 0.160 | 17,651.150 | 170,000 | 1,530,000 | 0.510 | 170,000 | 0.149 | ||
| 25/04/2024 | 0.133 | 17,284.540 | 50,000 | 1,700,000 | 0.570 | 30,000 | 0.138 | 20,000 | 0.129 |
| 24/04/2024 | 0.126 | 17,201.270 | 1,590,000 | 1,710,000 | 0.570 | 1,460,000 | 0.120 | 130,000 | 0.116 |
| 23/04/2024 | 0.103 | 16,828.930 | 3,710,000 | 3,040,000 | 1.010 | 3,470,000 | 0.098 | 210,000 | 0.098 |
| 22/04/2024 | 0.084 | 16,511.690 | 4,980,000 | 6,300,000 | 2.100 | 4,460,000 | 0.086 | 320,000 | 0.085 |
| 19/04/2024 | 0.065 | 16,224.140 | 10,220,000 | 10,440,000 | 3.480 | 3,750,000 | 0.062 | 6,290,000 | 0.059 |
| 18/04/2024 | 0.077 | 16,385.870 | 8,080,000 | 7,900,000 | 2.630 | 5,710,000 | 0.076 | 2,270,000 | 0.072 |
| 17/04/2024 | 0.068 | 16,251.840 | 8,790,000 | 11,340,000 | 3.780 | 3,450,000 | 0.066 | 4,920,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
