67788 恒指瑞銀六十牛Ｒ (R 牛證)
按盤價 
0.450 +0.020 (+4.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.430 | 19,376.530 | 0 | 40,000 | 0.020 | ||||
| 14/05/2024 | 0.405 | 19,073.710 | 0 | 40,000 | 0.020 | ||||
| 13/05/2024 | 0.405 | 19,115.060 | 0 | 40,000 | 0.020 | ||||
| 10/05/2024 | 0.395 | 18,963.680 | 0 | 40,000 | 0.020 | ||||
| 09/05/2024 | 0.350 | 18,537.810 | 0 | 40,000 | 0.020 | ||||
| 08/05/2024 | 0.335 | 18,313.860 | 0 | 40,000 | 0.020 | ||||
| 07/05/2024 | 0.345 | 18,479.370 | 0 | 40,000 | 0.020 | ||||
| 06/05/2024 | 0.350 | 18,578.300 | 0 | 40,000 | 0.020 | ||||
| 03/05/2024 | 0.340 | 18,475.920 | 0 | 40,000 | 0.020 | ||||
| 02/05/2024 | 0.315 | 18,207.130 | 50,000 | 40,000 | 0.020 | 50,000 | 0.315 | ||
| 30/04/2024 | 0.280 | 17,763.030 | 30,000 | 90,000 | 0.040 | 30,000 | 0.280 | ||
| 29/04/2024 | 0.280 | 17,746.910 | 20,000 | 120,000 | 0.060 | 20,000 | 0.290 | ||
| 26/04/2024 | 0.265 | 17,651.150 | 1,320,000 | 140,000 | 0.070 | 1,320,000 | 0.255 | ||
| 25/04/2024 | 0.227 | 17,284.540 | 50,000 | 1,460,000 | 0.730 | 50,000 | 0.226 | ||
| 24/04/2024 | 0.218 | 17,201.270 | 50,000 | 1,510,000 | 0.760 | 50,000 | 0.214 | ||
| 23/04/2024 | 0.186 | 16,828.930 | 470,000 | 1,560,000 | 0.780 | 470,000 | 0.182 | ||
| 22/04/2024 | 0.158 | 16,511.690 | 1,300,000 | 2,030,000 | 1.010 | 1,300,000 | 0.163 | ||
| 19/04/2024 | 0.133 | 16,224.140 | 2,130,000 | 3,330,000 | 1.670 | 1,590,000 | 0.125 | ||
| 18/04/2024 | 0.150 | 16,385.870 | 610,000 | 4,920,000 | 2.460 | 520,000 | 0.140 | ||
| 17/04/2024 | 0.136 | 16,251.840 | 6,530,000 | 5,440,000 | 2.720 | 2,300,000 | 0.139 | 2,000,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
