67808 恒指法巴六九牛Ａ (R 牛證)
按盤價 
0.420 +0.010 (+2.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.410 | 19,376.530 | 0 | 240,000 | 0.120 | ||||
| 14/05/2024 | 0.385 | 19,073.710 | 0 | 240,000 | 0.120 | ||||
| 13/05/2024 | 0.380 | 19,115.060 | 0 | 240,000 | 0.120 | ||||
| 10/05/2024 | 0.370 | 18,963.680 | 0 | 240,000 | 0.120 | ||||
| 09/05/2024 | 0.330 | 18,537.810 | 0 | 240,000 | 0.120 | ||||
| 08/05/2024 | 0.310 | 18,313.860 | 0 | 240,000 | 0.120 | ||||
| 07/05/2024 | 0.325 | 18,479.370 | 0 | 240,000 | 0.120 | ||||
| 06/05/2024 | 0.330 | 18,578.300 | 10,000 | 240,000 | 0.120 | 10,000 | 0.330 | ||
| 03/05/2024 | 0.315 | 18,475.920 | 0 | 250,000 | 0.125 | ||||
| 02/05/2024 | 0.290 | 18,207.130 | 0 | 250,000 | 0.125 | ||||
| 30/04/2024 | 0.255 | 17,763.030 | 0 | 250,000 | 0.125 | ||||
| 29/04/2024 | 0.255 | 17,746.910 | 20,000 | 250,000 | 0.125 | 10,000 | 0.280 | 10,000 | 0.260 |
| 26/04/2024 | 0.247 | 17,651.150 | 0 | 250,000 | 0.125 | ||||
| 25/04/2024 | 0.210 | 17,284.540 | 1,150,000 | 250,000 | 0.125 | 1,150,000 | 0.200 | ||
| 24/04/2024 | 0.200 | 17,201.270 | 100,000 | 1,400,000 | 0.700 | 100,000 | 0.194 | ||
| 23/04/2024 | 0.169 | 16,828.930 | 0 | 1,500,000 | 0.750 | ||||
| 22/04/2024 | 0.142 | 16,511.690 | 100,000 | 1,500,000 | 0.750 | 100,000 | 0.147 | ||
| 19/04/2024 | 0.117 | 16,224.140 | 100,000 | 1,600,000 | 0.800 | 50,000 | 0.113 | 50,000 | 0.107 |
| 18/04/2024 | 0.133 | 16,385.870 | 50,000 | 1,600,000 | 0.800 | 50,000 | 0.133 | ||
| 17/04/2024 | 0.120 | 16,251.840 | 210,000 | 1,550,000 | 0.775 | 10,000 | 0.119 | 50,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
